IBDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	24.22	24.23	24.22	24.23	24.23	0.06%	638,240
Aug 20, 2026	24.21	24.22	24.21	24.22	24.22	0.02%	450,624
Aug 19, 2026	24.21	24.22	24.21	24.21	24.21	-	559,210
Aug 18, 2026	24.22	24.22	24.20	24.21	24.21	0.04%	819,908
Aug 17, 2026	24.20	24.21	24.20	24.20	24.20	-	736,763
Aug 14, 2026	24.21	24.21	24.20	24.20	24.20	0.04%	288,592
Aug 13, 2026	24.20	24.21	24.19	24.19	24.19	-0.04%	377,889
Aug 12, 2026	24.19	24.20	24.19	24.20	24.20	0.08%	488,337
Aug 11, 2026	24.18	24.19	24.18	24.18	24.18	-	423,304
Aug 10, 2026	24.20	24.20	24.18	24.18	24.18	-0.04%	488,985
Aug 7, 2026	24.18	24.19	24.18	24.19	24.19	0.04%	433,876
Aug 6, 2026	24.19	24.19	24.17	24.18	24.18	0.04%	481,269
Aug 5, 2026	24.17	24.18	24.17	24.17	24.17	-	1,009,985
Aug 4, 2026	24.17	24.18	24.17	24.17	24.17	-	334,034
Aug 3, 2026	24.17	24.17	24.16	24.17	24.17	0.04%	576,194
Jul 31, 2026	24.24	24.26	24.24	24.24	24.16	-0.04%	442,057
Jul 30, 2026	24.23	24.25	24.23	24.25	24.17	0.04%	390,845
Jul 29, 2026	24.23	24.24	24.23	24.24	24.16	-	394,612
Jul 28, 2026	24.23	24.24	24.23	24.24	24.16	0.06%	574,621
Jul 27, 2026	24.23	24.23	24.22	24.23	24.14	0.02%	877,421
Jul 24, 2026	24.22	24.23	24.22	24.22	24.14	0.04%	683,661
Jul 23, 2026	24.21	24.23	24.21	24.21	24.13	-0.04%	734,845
Jul 22, 2026	24.22	24.22	24.21	24.22	24.14	0.04%	667,129
Jul 21, 2026	24.21	24.22	24.21	24.21	24.13	-	390,834
Jul 20, 2026	24.21	24.22	24.21	24.21	24.13	-0.04%	363,913
Jul 17, 2026	24.21	24.22	24.21	24.22	24.14	0.08%	259,805
Jul 16, 2026	24.21	24.22	24.20	24.20	24.12	-0.04%	908,397
Jul 15, 2026	24.20	24.21	24.20	24.21	24.13	0.08%	394,173
Jul 14, 2026	24.20	24.20	24.19	24.19	24.11	-	423,333
Jul 13, 2026	24.19	24.20	24.19	24.19	24.11	-	378,076
Jul 10, 2026	24.20	24.20	24.19	24.19	24.11	-0.04%	344,301
Jul 9, 2026	24.19	24.20	24.18	24.20	24.12	0.08%	590,913
Jul 8, 2026	24.20	24.20	24.18	24.18	24.10	-	829,074
Jul 7, 2026	24.19	24.19	24.18	24.18	24.10	0.04%	404,042
Jul 6, 2026	24.19	24.19	24.17	24.17	24.09	-0.04%	765,806
Jul 2, 2026	24.18	24.18	24.17	24.18	24.10	0.08%	401,120
Jul 1, 2026	24.17	24.17	24.16	24.16	24.08	0.04%	527,703
Jun 30, 2026	24.23	24.24	24.23	24.23	24.07	-0.02%	700,777
Jun 29, 2026	24.23	24.24	24.23	24.24	24.08	-	644,848
Jun 26, 2026	24.23	24.24	24.23	24.24	24.08	0.06%	460,349
Jun 25, 2026	24.22	24.23	24.22	24.22	24.06	-	709,439
Jun 24, 2026	24.22	24.23	24.22	24.22	24.06	-0.04%	483,800
Jun 23, 2026	24.22	24.23	24.22	24.23	24.07	0.04%	708,593
Jun 22, 2026	24.22	24.23	24.22	24.22	24.06	-	785,429
Jun 18, 2026	24.21	24.22	24.21	24.22	24.06	0.08%	504,311
Jun 17, 2026	24.21	24.22	24.20	24.20	24.04	-0.04%	561,387
Jun 16, 2026	24.21	24.22	24.21	24.21	24.05	-	1,145,580
Jun 15, 2026	24.22	24.22	24.21	24.21	24.05	-	527,037
Jun 12, 2026	24.20	24.21	24.19	24.21	24.05	0.08%	974,459
Jun 11, 2026	24.19	24.20	24.19	24.19	24.03	-0.04%	427,216