IBDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.24	24.26	24.24	24.24	24.24	-0.04%	442,057
Jul 30, 2026	24.23	24.25	24.23	24.25	24.25	0.04%	390,519
Jul 29, 2026	24.23	24.24	24.23	24.24	24.24	-	394,612
Jul 28, 2026	24.23	24.24	24.23	24.24	24.24	0.06%	574,021
Jul 27, 2026	24.23	24.23	24.22	24.23	24.23	0.02%	874,763
Jul 24, 2026	24.22	24.23	24.22	24.22	24.22	0.04%	683,561
Jul 23, 2026	24.21	24.23	24.21	24.21	24.21	-0.04%	734,560
Jul 22, 2026	24.22	24.22	24.21	24.22	24.22	0.04%	667,129
Jul 21, 2026	24.21	24.22	24.21	24.21	24.21	-	390,384
Jul 20, 2026	24.21	24.22	24.21	24.21	24.21	-0.04%	363,913
Jul 17, 2026	24.21	24.22	24.21	24.22	24.22	0.08%	259,805
Jul 16, 2026	24.21	24.22	24.20	24.20	24.20	-0.04%	658,397
Jul 15, 2026	24.20	24.21	24.20	24.21	24.21	0.08%	394,173
Jul 14, 2026	24.20	24.20	24.19	24.19	24.19	-	423,333
Jul 13, 2026	24.19	24.20	24.19	24.19	24.19	-	378,072
Jul 10, 2026	24.20	24.20	24.19	24.19	24.19	-0.04%	344,301
Jul 9, 2026	24.19	24.20	24.18	24.20	24.20	0.08%	589,413
Jul 8, 2026	24.20	24.20	24.18	24.18	24.18	-	829,074
Jul 7, 2026	24.19	24.19	24.18	24.18	24.18	0.04%	404,042
Jul 6, 2026	24.19	24.19	24.17	24.17	24.17	-0.04%	765,706
Jul 2, 2026	24.18	24.18	24.17	24.18	24.18	0.08%	401,120
Jul 1, 2026	24.17	24.17	24.16	24.16	24.16	0.04%	527,703
Jun 30, 2026	24.23	24.24	24.23	24.23	24.15	-0.02%	700,777
Jun 29, 2026	24.23	24.24	24.23	24.24	24.15	-	644,848
Jun 26, 2026	24.23	24.24	24.23	24.24	24.15	0.06%	460,349
Jun 25, 2026	24.22	24.23	24.22	24.22	24.14	-	709,439
Jun 24, 2026	24.22	24.23	24.22	24.22	24.14	-0.04%	483,800
Jun 23, 2026	24.22	24.23	24.22	24.23	24.15	0.04%	708,593
Jun 22, 2026	24.22	24.23	24.22	24.22	24.14	-	785,429
Jun 18, 2026	24.21	24.22	24.21	24.22	24.14	0.08%	504,311
Jun 17, 2026	24.21	24.22	24.20	24.20	24.12	-0.04%	561,387
Jun 16, 2026	24.21	24.22	24.21	24.21	24.13	-	1,145,580
Jun 15, 2026	24.22	24.22	24.21	24.21	24.13	-	527,037
Jun 12, 2026	24.20	24.21	24.19	24.21	24.13	0.08%	974,459
Jun 11, 2026	24.19	24.20	24.19	24.19	24.11	-0.04%	427,216
Jun 10, 2026	24.20	24.21	24.19	24.20	24.12	-	557,574
Jun 9, 2026	24.19	24.20	24.19	24.20	24.12	-	391,251
Jun 8, 2026	24.19	24.20	24.19	24.20	24.12	0.04%	375,312
Jun 5, 2026	24.20	24.20	24.19	24.19	24.11	0.04%	491,158
Jun 4, 2026	24.19	24.19	24.18	24.18	24.10	0.04%	627,188
Jun 3, 2026	24.18	24.18	24.17	24.17	24.09	-0.04%	904,888
Jun 2, 2026	24.18	24.19	24.18	24.18	24.10	-	1,687,142
Jun 1, 2026	24.17	24.18	24.17	24.18	24.10	0.04%	602,311
May 29, 2026	24.25	24.26	24.25	24.25	24.09	0.02%	309,391
May 28, 2026	24.25	24.25	24.24	24.25	24.08	0.02%	561,082
May 27, 2026	24.23	24.24	24.23	24.24	24.08	0.04%	536,485
May 26, 2026	24.24	24.25	24.23	24.23	24.07	-0.04%	480,097
May 22, 2026	24.23	24.24	24.23	24.24	24.08	0.08%	464,613
May 21, 2026	24.22	24.23	24.22	24.22	24.06	-	456,521
May 20, 2026	24.23	24.23	24.22	24.22	24.06	-	381,700