IBDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	24.21	24.22	24.21	24.22	24.22	0.02%	809,586
Apr 17, 2026	24.21	24.22	24.21	24.22	24.22	0.06%	375,906
Apr 16, 2026	24.20	24.21	24.20	24.20	24.20	-	420,248
Apr 15, 2026	24.22	24.22	24.20	24.20	24.20	-	662,286
Apr 14, 2026	24.21	24.22	24.20	24.20	24.20	-0.04%	472,368
Apr 13, 2026	24.20	24.21	24.20	24.21	24.21	0.04%	454,362
Apr 10, 2026	24.19	24.20	24.19	24.20	24.20	0.04%	733,548
Apr 9, 2026	24.18	24.19	24.18	24.19	24.19	-	509,457
Apr 8, 2026	24.19	24.19	24.18	24.19	24.19	0.08%	449,412
Apr 7, 2026	24.18	24.18	24.17	24.17	24.17	-	717,521
Apr 6, 2026	24.18	24.18	24.17	24.17	24.17	-	876,572
Apr 2, 2026	24.16	24.18	24.16	24.17	24.17	0.04%	928,803
Apr 1, 2026	24.16	24.17	24.16	24.16	24.16	-0.33%	522,577
Mar 31, 2026	24.24	24.24	24.22	24.24	24.16	0.04%	698,438
Mar 30, 2026	24.22	24.23	24.22	24.23	24.15	-	679,977
Mar 27, 2026	24.23	24.23	24.22	24.23	24.15	0.04%	519,745
Mar 26, 2026	24.22	24.23	24.21	24.22	24.14	-	476,448
Mar 25, 2026	24.22	24.23	24.22	24.22	24.14	-	320,515
Mar 24, 2026	24.22	24.23	24.22	24.22	24.14	-	500,140
Mar 23, 2026	24.22	24.22	24.21	24.22	24.14	0.04%	600,750
Mar 20, 2026	24.21	24.22	24.21	24.21	24.13	0.04%	380,771
Mar 19, 2026	24.21	24.21	24.20	24.20	24.12	-0.04%	728,214
Mar 18, 2026	24.21	24.21	24.20	24.21	24.13	0.04%	318,407
Mar 17, 2026	24.21	24.21	24.20	24.20	24.12	-0.01%	425,104
Mar 16, 2026	24.20	24.21	24.20	24.20	24.12	0.01%	526,988
Mar 13, 2026	24.19	24.20	24.19	24.20	24.12	0.04%	634,703
Mar 12, 2026	24.20	24.21	24.19	24.19	24.11	-0.04%	958,434
Mar 11, 2026	24.21	24.21	24.20	24.20	24.12	-	476,586
Mar 10, 2026	24.21	24.22	24.20	24.20	24.12	-0.04%	542,184
Mar 9, 2026	24.20	24.21	24.20	24.21	24.13	-	607,142
Mar 6, 2026	24.19	24.21	24.19	24.21	24.13	0.08%	739,242
Mar 5, 2026	24.20	24.20	24.19	24.19	24.11	-	792,792
Mar 4, 2026	24.19	24.20	24.19	24.19	24.11	-	751,479
Mar 3, 2026	24.20	24.20	24.19	24.19	24.11	-	737,760
Mar 2, 2026	24.19	24.20	24.19	24.19	24.11	-0.33%	429,943
Feb 27, 2026	24.28	24.28	24.26	24.27	24.11	0.04%	394,213
Feb 26, 2026	24.27	24.27	24.26	24.26	24.10	-	856,886
Feb 25, 2026	24.27	24.28	24.26	24.26	24.10	-0.04%	682,186
Feb 24, 2026	24.27	24.28	24.27	24.27	24.11	-	1,269,135
Feb 23, 2026	24.25	24.27	24.25	24.27	24.11	0.04%	939,271
Feb 20, 2026	24.25	24.26	24.25	24.26	24.10	0.04%	655,521
Feb 19, 2026	24.24	24.26	24.24	24.25	24.09	-	2,247,223
Feb 18, 2026	24.24	24.26	24.24	24.25	24.09	-	649,590
Feb 17, 2026	24.24	24.25	24.23	24.25	24.09	0.04%	513,799
Feb 13, 2026	24.24	24.24	24.23	24.24	24.08	0.04%	734,291
Feb 12, 2026	24.23	24.25	24.22	24.23	24.07	-	2,557,869
Feb 11, 2026	24.23	24.24	24.22	24.23	24.07	-	1,223,525
Feb 10, 2026	24.23	24.24	24.23	24.23	24.07	-0.04%	400,819
Feb 9, 2026	24.24	24.24	24.23	24.24	24.08	0.04%	1,019,515
Feb 6, 2026	24.23	24.23	24.22	24.23	24.07	0.08%	435,684