IBDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	24.20	24.21	24.19	24.19	24.19	-	381,003
Sep 10, 2026	24.18	24.20	24.18	24.19	24.19	-	834,658
Sep 9, 2026	24.19	24.20	24.18	24.19	24.19	-	405,612
Sep 8, 2026	24.17	24.19	24.13	24.19	24.19	0.08%	552,291
Sep 4, 2026	24.19	24.19	24.17	24.17	24.17	-	621,284
Sep 3, 2026	24.17	24.18	24.17	24.17	24.17	-	1,082,442
Sep 2, 2026	24.17	24.18	24.16	24.17	24.17	0.04%	913,223
Sep 1, 2026	24.18	24.20	24.16	24.16	24.16	-0.05%	1,197,772
Aug 31, 2026	24.24	24.25	24.24	24.25	24.17	0.04%	445,071
Aug 28, 2026	24.23	24.24	24.23	24.24	24.16	-	435,861
Aug 27, 2026	24.23	24.24	24.23	24.24	24.16	0.04%	308,318
Aug 26, 2026	24.23	24.23	24.22	24.23	24.15	-	537,783
Aug 25, 2026	24.22	24.23	24.22	24.23	24.15	0.04%	962,530
Aug 24, 2026	24.23	24.23	24.22	24.22	24.14	-0.04%	708,789
Aug 21, 2026	24.22	24.23	24.22	24.23	24.15	0.06%	638,241
Aug 20, 2026	24.21	24.22	24.21	24.22	24.14	0.02%	450,624
Aug 19, 2026	24.21	24.22	24.21	24.21	24.13	-	559,211
Aug 18, 2026	24.22	24.22	24.20	24.21	24.13	0.04%	819,914
Aug 17, 2026	24.20	24.21	24.20	24.20	24.12	-	736,998
Aug 14, 2026	24.21	24.21	24.20	24.20	24.12	0.04%	288,592
Aug 13, 2026	24.20	24.21	24.19	24.19	24.11	-0.04%	377,889
Aug 12, 2026	24.19	24.20	24.19	24.20	24.12	0.08%	488,347
Aug 11, 2026	24.18	24.19	24.18	24.18	24.10	-	423,304
Aug 10, 2026	24.20	24.20	24.18	24.18	24.10	-0.04%	488,986
Aug 7, 2026	24.18	24.19	24.18	24.19	24.11	0.04%	433,876
Aug 6, 2026	24.19	24.19	24.17	24.18	24.10	0.04%	481,592
Aug 5, 2026	24.17	24.18	24.17	24.17	24.09	-	1,009,985
Aug 4, 2026	24.17	24.18	24.17	24.17	24.09	-	346,187
Aug 3, 2026	24.17	24.17	24.16	24.17	24.09	0.04%	576,194
Jul 31, 2026	24.24	24.26	24.24	24.24	24.08	-0.04%	442,057
Jul 30, 2026	24.23	24.25	24.23	24.25	24.09	0.04%	390,845
Jul 29, 2026	24.23	24.24	24.23	24.24	24.08	-	394,612
Jul 28, 2026	24.23	24.24	24.23	24.24	24.08	0.06%	574,621
Jul 27, 2026	24.23	24.23	24.22	24.23	24.07	0.02%	877,421
Jul 24, 2026	24.22	24.23	24.22	24.22	24.06	0.04%	683,661
Jul 23, 2026	24.21	24.23	24.21	24.21	24.05	-0.04%	734,845
Jul 22, 2026	24.22	24.22	24.21	24.22	24.06	0.04%	667,129
Jul 21, 2026	24.21	24.22	24.21	24.21	24.05	-	390,834
Jul 20, 2026	24.21	24.22	24.21	24.21	24.05	-0.04%	363,913
Jul 17, 2026	24.21	24.22	24.21	24.22	24.06	0.08%	259,805
Jul 16, 2026	24.21	24.22	24.20	24.20	24.04	-0.04%	908,397
Jul 15, 2026	24.20	24.21	24.20	24.21	24.05	0.08%	394,173
Jul 14, 2026	24.20	24.20	24.19	24.19	24.03	-	423,333
Jul 13, 2026	24.19	24.20	24.19	24.19	24.03	-	378,076
Jul 10, 2026	24.20	24.20	24.19	24.19	24.03	-0.04%	344,301
Jul 9, 2026	24.19	24.20	24.18	24.20	24.04	0.08%	590,913
Jul 8, 2026	24.20	24.20	24.18	24.18	24.02	-	829,074
Jul 7, 2026	24.19	24.19	24.18	24.18	24.02	0.04%	404,042
Jul 6, 2026	24.19	24.19	24.17	24.17	24.01	-0.04%	765,806
Jul 2, 2026	24.18	24.18	24.17	24.18	24.02	0.08%	401,120