IBDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	24.25	24.26	24.25	24.25	24.25	0.02%	309,391
May 28, 2026	24.25	24.25	24.24	24.25	24.25	0.02%	561,082
May 27, 2026	24.23	24.24	24.23	24.24	24.24	0.04%	536,485
May 26, 2026	24.24	24.25	24.23	24.23	24.23	-0.04%	479,897
May 22, 2026	24.23	24.24	24.23	24.24	24.24	0.08%	464,613
May 21, 2026	24.22	24.23	24.22	24.22	24.22	-	456,349
May 20, 2026	24.23	24.23	24.22	24.22	24.22	-	381,700
May 19, 2026	24.22	24.22	24.21	24.22	24.22	0.04%	519,928
May 18, 2026	24.21	24.22	24.21	24.21	24.21	-0.02%	755,995
May 15, 2026	24.21	24.22	24.21	24.22	24.22	0.04%	607,351
May 14, 2026	24.21	24.22	24.20	24.21	24.21	-0.02%	1,071,985
May 13, 2026	24.21	24.21	24.20	24.21	24.21	0.04%	557,337
May 12, 2026	24.21	24.21	24.20	24.20	24.20	-0.04%	451,313
May 11, 2026	24.20	24.21	24.20	24.21	24.21	0.04%	285,896
May 8, 2026	24.20	24.21	24.20	24.20	24.20	-	500,219
May 7, 2026	24.19	24.20	24.19	24.20	24.20	0.04%	341,838
May 6, 2026	24.20	24.20	24.19	24.19	24.19	-	458,313
May 5, 2026	24.19	24.20	24.19	24.19	24.19	-	365,987
May 4, 2026	24.18	24.19	24.18	24.19	24.19	0.04%	739,429
May 1, 2026	24.19	24.19	24.18	24.18	24.18	-	598,037
Apr 30, 2026	24.25	24.26	24.25	24.26	24.18	0.04%	506,370
Apr 29, 2026	24.25	24.26	24.25	24.25	24.17	-	561,004
Apr 28, 2026	24.25	24.26	24.25	24.25	24.17	-	415,506
Apr 27, 2026	24.24	24.25	24.24	24.25	24.17	-	610,216
Apr 24, 2026	24.23	24.25	24.23	24.25	24.17	0.04%	643,164
Apr 23, 2026	24.23	24.24	24.23	24.24	24.16	0.04%	847,388
Apr 22, 2026	24.24	24.24	24.22	24.23	24.15	-	529,441
Apr 21, 2026	24.22	24.23	24.22	24.23	24.15	0.04%	637,860
Apr 20, 2026	24.21	24.22	24.21	24.22	24.14	0.02%	809,731
Apr 17, 2026	24.21	24.22	24.21	24.22	24.13	0.06%	398,377
Apr 16, 2026	24.20	24.21	24.20	24.20	24.12	-	421,027
Apr 15, 2026	24.22	24.22	24.20	24.20	24.12	-	662,286
Apr 14, 2026	24.21	24.22	24.20	24.20	24.12	-0.04%	472,368
Apr 13, 2026	24.20	24.21	24.20	24.21	24.13	0.04%	466,058
Apr 10, 2026	24.19	24.20	24.19	24.20	24.12	0.04%	733,548
Apr 9, 2026	24.18	24.19	24.18	24.19	24.11	-	510,219
Apr 8, 2026	24.19	24.19	24.18	24.19	24.11	0.08%	449,412
Apr 7, 2026	24.18	24.18	24.17	24.17	24.09	-	717,934
Apr 6, 2026	24.18	24.18	24.17	24.17	24.09	-	877,472
Apr 2, 2026	24.16	24.18	24.16	24.17	24.09	0.04%	929,203
Apr 1, 2026	24.16	24.17	24.16	24.16	24.08	-	522,577
Mar 31, 2026	24.24	24.24	24.22	24.24	24.08	0.04%	698,438
Mar 30, 2026	24.22	24.23	24.22	24.23	24.07	-	679,977
Mar 27, 2026	24.23	24.23	24.22	24.23	24.07	0.04%	519,745
Mar 26, 2026	24.22	24.23	24.21	24.22	24.06	-	476,448
Mar 25, 2026	24.22	24.23	24.22	24.22	24.06	-	320,515
Mar 24, 2026	24.22	24.23	24.22	24.22	24.06	-	500,140
Mar 23, 2026	24.22	24.22	24.21	24.22	24.06	0.04%	600,750
Mar 20, 2026	24.21	24.22	24.21	24.21	24.05	0.04%	380,771
Mar 19, 2026	24.21	24.21	24.20	24.20	24.04	-0.04%	728,214