IBDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	24.18	24.19	24.18	24.18	24.18	-	384,337
Nov 5, 2026	24.18	24.18	24.17	24.18	24.18	0.04%	579,004
Nov 4, 2026	24.17	24.18	24.16	24.17	24.17	-	690,423
Nov 3, 2026	24.16	24.17	24.16	24.17	24.17	-	919,735
Nov 2, 2026	24.17	24.17	24.16	24.17	24.17	0.10%	695,913
Oct 30, 2026	24.25	24.25	24.23	24.23	24.15	-0.04%	550,522
Oct 29, 2026	24.23	24.24	24.23	24.24	24.16	-	1,052,698
Oct 28, 2026	24.23	24.26	24.23	24.24	24.16	-	635,480
Oct 27, 2026	24.24	24.24	24.23	24.24	24.16	0.08%	680,783
Oct 26, 2026	24.22	24.24	24.22	24.22	24.14	-	642,853
Oct 23, 2026	24.23	24.23	24.22	24.22	24.14	-	951,163
Oct 22, 2026	24.21	24.23	24.21	24.22	24.14	0.04%	387,097
Oct 21, 2026	24.22	24.23	24.21	24.21	24.13	-0.04%	842,776
Oct 20, 2026	24.22	24.23	24.21	24.22	24.14	0.04%	837,223
Oct 19, 2026	24.20	24.22	24.20	24.21	24.13	0.04%	398,314
Oct 16, 2026	24.21	24.21	24.20	24.20	24.12	0.02%	544,940
Oct 15, 2026	24.19	24.21	24.19	24.20	24.11	-0.02%	769,929
Oct 14, 2026	24.20	24.20	24.19	24.20	24.12	-	1,259,056
Oct 13, 2026	24.20	24.20	24.18	24.20	24.12	0.04%	1,227,453
Oct 12, 2026	24.19	24.21	24.18	24.19	24.11	-	1,782,928
Oct 9, 2026	24.19	24.20	24.19	24.19	24.11	0.04%	4,911,017
Oct 8, 2026	24.19	24.19	24.18	24.18	24.10	-	1,276,126
Oct 7, 2026	24.18	24.19	24.18	24.18	24.10	-	1,419,305
Oct 6, 2026	24.19	24.19	24.17	24.18	24.10	0.04%	890,850
Oct 5, 2026	24.17	24.18	24.17	24.17	24.09	-	530,146
Oct 2, 2026	24.17	24.18	24.16	24.17	24.09	0.04%	505,616
Oct 1, 2026	24.16	24.17	24.16	24.16	24.08	-0.01%	794,678
Sep 30, 2026	24.24	24.24	24.23	24.24	24.08	-	594,127
Sep 29, 2026	24.23	24.24	24.23	24.24	24.08	0.04%	361,130
Sep 28, 2026	24.23	24.24	24.22	24.23	24.07	-	590,191
Sep 25, 2026	24.23	24.24	24.23	24.23	24.07	0.02%	891,373
Sep 24, 2026	24.22	24.23	24.22	24.23	24.06	0.02%	827,370
Sep 23, 2026	24.22	24.23	24.22	24.22	24.06	0.02%	1,614,904
Sep 22, 2026	24.21	24.22	24.21	24.22	24.05	0.02%	378,454
Sep 21, 2026	24.21	24.22	24.21	24.21	24.05	-	489,236
Sep 18, 2026	24.21	24.22	24.21	24.21	24.05	-	440,571
Sep 17, 2026	24.20	24.22	24.20	24.21	24.05	0.04%	964,311
Sep 16, 2026	24.21	24.21	24.19	24.20	24.04	-	561,612
Sep 15, 2026	24.20	24.21	24.20	24.20	24.04	0.04%	685,012
Sep 14, 2026	24.20	24.20	24.19	24.19	24.03	-	556,379
Sep 11, 2026	24.20	24.21	24.19	24.19	24.03	-	381,923
Sep 10, 2026	24.18	24.20	24.18	24.19	24.03	-	834,660
Sep 9, 2026	24.19	24.20	24.18	24.19	24.03	-	558,276
Sep 8, 2026	24.17	24.19	24.13	24.19	24.03	0.08%	563,357
Sep 4, 2026	24.19	24.19	24.17	24.17	24.01	-	621,544
Sep 3, 2026	24.17	24.18	24.17	24.17	24.01	-	1,087,745
Sep 2, 2026	24.17	24.18	24.16	24.17	24.01	0.04%	913,225
Sep 1, 2026	24.18	24.20	24.16	24.16	24.00	-0.05%	1,197,772
Aug 31, 2026	24.24	24.25	24.24	24.25	24.01	0.04%	445,071
Aug 28, 2026	24.23	24.24	24.23	24.24	24.00	-	435,861