Skip to main content
logo
iShares iBonds Dec 2027 Term Corporate ETF (IBDS)
NYSEARCA: IBDS · Real-Time Price · USD
24.09
+0.01 (0.04%)
Oct 15, 2026, 4:00 PM EDT - Market closed

IBDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202624.0824.1124.0824.0924.090.04%594,840
Oct 14, 202624.0724.1024.0724.0824.08-0.08%1,092,847
Oct 13, 202624.0924.1124.0824.1024.10-827,820
Oct 12, 202624.0924.1124.0824.1024.10-1,344,740
Oct 9, 202624.1024.1124.0824.1024.100.08%601,764
Oct 8, 202624.0724.1124.0624.0824.08-707,721
Oct 7, 202624.0624.0824.0624.0824.080.04%546,569
Oct 6, 202624.0824.0824.0624.0724.070.04%771,779
Oct 5, 202624.0724.0724.0524.0624.060.04%787,390
Oct 2, 202624.0624.0824.0524.0524.05-809,546
Oct 1, 202624.0724.0824.0324.0524.050.06%656,294
Sep 30, 202624.1224.1424.1124.1224.04-2,732,989
Sep 29, 202624.1224.1324.1124.1224.04-443,076
Sep 28, 202624.1224.1424.1124.1224.04-0.04%821,915
Sep 25, 202624.1424.1524.1224.1324.050.04%598,468
Sep 24, 202624.1324.1424.1124.1224.04-828,378
Sep 23, 202624.1324.1424.1224.1224.04-0.04%1,319,343
Sep 22, 202624.1324.1424.1224.1324.05-0.04%359,547
Sep 21, 202624.1424.1424.1324.1424.060.04%566,500
Sep 18, 202624.1424.1424.1324.1324.05-0.04%445,593
Sep 17, 202624.1224.1424.1224.1424.060.08%575,411
Sep 16, 202624.1224.1324.1224.1224.040.04%706,192
Sep 15, 202624.1124.1324.1124.1124.03-0.04%588,173
Sep 14, 202624.1124.1224.1124.1224.04-1,433,727
Sep 11, 202624.1224.1524.1124.1224.04-1,461,932
Sep 10, 202624.1224.1324.1224.1224.04-0.04%438,084
Sep 9, 202624.1324.1424.1324.1324.05-0.04%388,941
Sep 8, 202624.1324.1424.1324.1424.060.04%341,355
Sep 4, 202624.1324.1724.1224.1324.05-441,029
Sep 3, 202624.1324.1524.1224.1324.050.04%569,080
Sep 2, 202624.1124.1324.1124.1224.04-541,344
Sep 1, 202624.1224.2124.1124.1224.040.02%650,675
Aug 31, 202624.2024.2124.1624.2024.03-0.08%511,176
Aug 28, 202624.2124.2424.2124.2224.050.04%339,356
Aug 27, 202624.2124.2324.2124.2124.04-504,076
Aug 26, 202624.2024.2224.2024.2124.040.04%398,753
Aug 25, 202624.2024.2224.1424.2024.030.04%296,361
Aug 24, 202624.1924.2524.1924.1924.02-0.04%343,018
Aug 21, 202624.1924.2124.1924.2024.030.04%436,100
Aug 20, 202624.1824.2024.1824.1924.020.04%464,444
Aug 19, 202624.1924.2024.1824.1824.01-0.04%572,125
Aug 18, 202624.1724.1924.1724.1924.020.04%649,070
Aug 17, 202624.1724.2124.1724.1824.010.04%476,042
Aug 14, 202624.1624.1924.1624.1724.00-325,499
Aug 13, 202624.1624.1724.1624.1724.000.04%592,324
Aug 12, 202624.1624.1724.1624.1623.990.01%384,752
Aug 11, 202624.1624.1624.1524.1623.990.03%488,301
Aug 10, 202624.1524.1624.1524.1523.98-0.04%334,146
Aug 7, 202624.1624.1624.1524.1623.990.08%487,909
Aug 6, 202624.1524.1524.1424.1423.97-428,099