Skip to main content
logo
iShares iBonds Dec 2034 Term Corporate ETF (IBDZ)
NYSEARCA: IBDZ · Real-Time Price · USD
26.34
0.00 (0.00%)
At close: Nov 19, 2025, 4:00 PM EST
26.34
0.00 (0.00%)
After-hours: Nov 19, 2025, 8:00 PM EST

IBDZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202526.3726.4826.3326.35-0.04%51,054
Nov 18, 202526.3326.4226.2926.3426.340.23%76,582
Nov 17, 202526.3526.3526.2726.2826.280.08%175,193
Nov 14, 202526.3826.4826.2526.2626.26-0.30%113,381
Nov 13, 202526.3526.4526.3326.3426.34-0.42%144,374
Nov 12, 202526.4926.5626.4326.4526.45-0.08%195,840
Nov 11, 202526.4126.4926.3626.4726.470.46%176,170
Nov 10, 202526.4026.4826.3526.3526.35-0.04%254,026
Nov 7, 202526.4026.4026.3426.3626.36-0.08%90,045
Nov 6, 202526.3926.4126.3626.3826.380.42%66,661
Nov 5, 202526.3526.6126.2626.2726.27-0.34%116,042
Nov 4, 202526.3126.4426.2626.3626.360.34%132,779
Nov 3, 202526.3826.3826.2626.2726.27-0.72%140,308
Oct 31, 202526.5326.6126.4626.4626.35-0.15%153,156
Oct 30, 202526.5026.5826.4826.5026.39-0.45%196,805
Oct 29, 202526.7826.7926.6026.6226.51-0.41%77,899
Oct 28, 202526.7726.7926.7226.7326.62-0.04%90,246
Oct 27, 202526.7326.8026.6926.7426.630.15%51,164
Oct 24, 202526.6926.7526.6926.7026.590.11%71,154
Oct 23, 202526.7126.7326.6726.6726.56-0.11%130,922
Oct 22, 202526.7526.7526.6626.7026.590.04%94,866
Oct 21, 202526.7326.7526.6926.6926.580.15%80,222
Oct 20, 202526.6626.7226.6526.6526.540.11%42,490
Oct 17, 202526.6526.6626.6026.6226.51-0.37%58,098
Oct 16, 202526.5926.7226.5626.7226.610.41%68,406
Oct 15, 202526.5926.6726.5726.6126.500.34%73,373
Oct 14, 202526.4526.6226.4526.5226.41-0.08%54,838
Oct 13, 202526.4326.5426.4326.5426.430.42%30,110
Oct 10, 202526.4626.5526.4326.4326.320.23%70,429
Oct 9, 202526.3626.5526.3626.3726.26-0.26%61,707
Oct 8, 202526.5426.5526.4426.4426.33-0.04%88,596
Oct 7, 202526.4426.5026.4426.4526.340.15%51,651
Oct 6, 202526.4826.4826.4026.4126.30-0.32%75,091
Oct 3, 202526.5026.5726.4926.5026.39-0.06%59,529
Oct 2, 202526.4726.5726.4726.5126.400.06%1,104,923
Oct 1, 202526.4626.5426.4426.5026.390.09%46,200
Sep 30, 202526.5526.5626.4726.4726.26-0.26%96,943
Sep 29, 202526.5026.5426.4526.5426.330.30%86,771
Sep 26, 202526.4026.4626.3926.4626.250.15%23,857
Sep 25, 202526.4526.5426.3526.4226.21-0.26%91,861
Sep 24, 202526.5126.5426.4526.4926.28-0.23%87,637
Sep 23, 202526.5026.5926.5026.5526.340.26%76,018
Sep 22, 202526.5826.5826.4826.4826.27-0.41%89,261
Sep 19, 202526.5826.5926.5226.5926.380.15%71,005
Sep 18, 202526.5826.5926.5126.5526.34-0.19%340,301
Sep 17, 202526.6826.7426.5526.6026.39-0.26%84,409
Sep 16, 202526.6926.7026.6326.6726.46-99,728
Sep 15, 202526.6826.7126.6426.6726.460.26%84,919
Sep 12, 202526.6326.6326.5326.6026.39-0.19%77,675
Sep 11, 202526.5926.6826.5626.6526.440.34%83,869