Skip to main content
logo
iShares iBonds Dec 2034 Term Corporate ETF (IBDZ)
NYSEARCA: IBDZ · Real-Time Price · USD
26.70
+0.03 (0.11%)
At close: Oct 24, 2025, 4:00 PM EDT
26.70
0.00 (0.00%)
After-hours: Oct 24, 2025, 4:10 PM EDT

IBDZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202526.6926.6926.6926.69-0.07%625
Oct 23, 202526.7126.7326.6726.6726.67-0.11%130,922
Oct 22, 202526.7526.7526.6626.7026.700.04%94,866
Oct 21, 202526.7326.7526.6926.6926.690.15%80,222
Oct 20, 202526.6626.7226.6526.6526.650.11%42,490
Oct 17, 202526.6526.6626.6026.6226.62-0.37%58,098
Oct 16, 202526.5926.7226.5626.7226.720.41%68,406
Oct 15, 202526.5926.6726.5726.6126.610.34%73,373
Oct 14, 202526.4526.6226.4526.5226.52-0.08%54,838
Oct 13, 202526.4326.5426.4326.5426.540.42%30,110
Oct 10, 202526.4626.5526.4326.4326.430.23%70,429
Oct 9, 202526.3626.5526.3626.3726.37-0.26%61,707
Oct 8, 202526.5426.5526.4426.4426.44-0.04%88,596
Oct 7, 202526.4426.5026.4426.4526.450.15%51,651
Oct 6, 202526.4826.4826.4026.4126.41-0.32%75,091
Oct 3, 202526.5026.5726.4926.5026.50-0.06%59,529
Oct 2, 202526.4726.5726.4726.5126.510.06%1,104,923
Oct 1, 202526.4626.5426.4426.5026.500.09%46,200
Sep 30, 202526.5526.5626.4726.4726.36-0.26%96,943
Sep 29, 202526.5026.5426.4526.5426.430.30%86,771
Sep 26, 202526.4026.4626.3926.4626.350.15%23,857
Sep 25, 202526.4526.5426.3526.4226.31-0.26%91,861
Sep 24, 202526.5126.5426.4526.4926.38-0.23%87,637
Sep 23, 202526.5026.5926.5026.5526.440.26%76,018
Sep 22, 202526.5826.5826.4826.4826.37-0.41%89,261
Sep 19, 202526.5826.5926.5226.5926.480.15%71,005
Sep 18, 202526.5826.5926.5126.5526.44-0.19%340,301
Sep 17, 202526.6826.7426.5526.6026.49-0.26%84,409
Sep 16, 202526.6926.7026.6326.6726.56-99,728
Sep 15, 202526.6826.7126.6426.6726.560.26%84,919
Sep 12, 202526.6326.6326.5326.6026.49-0.19%77,675
Sep 11, 202526.5926.6826.5626.6526.540.34%83,869
Sep 10, 202526.5226.8226.5226.5626.450.30%47,173
Sep 9, 202526.5426.6226.4226.4826.37-0.30%108,579
Sep 8, 202526.5526.5826.4326.5626.450.23%128,288
Sep 5, 202526.5126.5126.4426.5026.390.76%58,815
Sep 4, 202526.2326.3326.2026.3026.200.54%67,947
Sep 3, 202526.0826.3826.0726.1626.060.38%86,887
Sep 2, 202526.0026.0925.9726.0625.96-0.57%97,458
Aug 29, 202526.3026.4026.2026.2126.00-0.23%249,294
Aug 28, 202526.2526.3326.2426.2726.060.11%92,987
Aug 27, 202526.2326.2626.1626.2426.030.11%94,381
Aug 26, 202526.2426.2626.1526.2126.000.15%108,274
Aug 25, 202526.1926.2426.1726.1725.96-0.19%72,418
Aug 22, 202526.1326.2626.1326.2226.010.61%35,115
Aug 21, 202526.1826.1826.0026.0625.85-0.08%85,628
Aug 20, 202526.1226.1726.0826.0825.87-0.15%78,712
Aug 19, 202526.1226.1426.0926.1225.910.27%89,313
Aug 18, 202526.1626.1626.0526.0525.84-0.23%80,155
Aug 15, 202526.1426.1626.0926.1125.90-0.04%83,270