Skip to main content
logo
iShares iBonds Dec 2034 Term Corporate ETF (IBDZ)
NYSEARCA: IBDZ · Real-Time Price · USD
26.69
+0.03 (0.11%)
At close: Feb 27, 2026, 4:00 PM EST
26.69
-0.01 (-0.02%)
After-hours: Feb 27, 2026, 8:00 PM EST

IBDZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202626.6826.7226.6826.6926.690.11%128,027
Feb 26, 202626.6726.6826.6426.6626.660.08%98,288
Feb 25, 202626.6426.6826.6426.6426.64-0.04%130,228
Feb 24, 202626.6526.6826.6326.6526.65-0.11%203,661
Feb 23, 202626.6726.7026.6326.6826.680.23%199,483
Feb 20, 202626.6426.6526.6026.6226.62-176,020
Feb 19, 202626.5926.6326.5726.6226.620.11%1,856,455
Feb 18, 202626.6226.6326.5926.5926.59-0.19%190,612
Feb 17, 202626.6326.6426.5926.6426.640.09%250,722
Feb 13, 202626.6126.6226.5826.6226.620.28%265,595
Feb 12, 202626.4826.5526.4826.5426.540.42%124,313
Feb 11, 202626.4226.4826.4126.4326.43-0.11%152,135
Feb 10, 202626.5026.5126.4526.4626.460.19%320,094
Feb 9, 202626.3726.4326.3526.4126.41-535,287
Feb 6, 202626.3726.4226.3626.4126.410.04%329,966
Feb 5, 202626.3626.4126.3126.4026.400.46%222,796
Feb 4, 202626.2826.2926.2426.2826.28-0.04%269,193
Feb 3, 202626.2926.3126.2626.2926.290.04%269,619
Feb 2, 202626.3226.3326.2726.2826.28-0.49%156,446
Jan 30, 202626.4426.4426.4126.4126.31-0.08%277,029
Jan 29, 202626.4126.4526.3726.4326.330.08%212,187
Jan 28, 202626.4326.4626.3826.4126.31-0.11%209,771
Jan 27, 202626.4526.4826.4426.4426.34-0.04%133,173
Jan 26, 202626.4726.4926.4526.4526.350.08%180,769
Jan 23, 202626.4026.4526.3826.4326.330.08%159,567
Jan 22, 202626.3826.4326.3726.4126.310.04%215,730
Jan 21, 202626.3426.4126.2626.4026.300.57%199,075
Jan 20, 202626.3226.3226.2426.2526.15-0.53%198,573
Jan 16, 202626.4726.4726.3826.3926.29-0.15%116,158
Jan 15, 202626.5126.5326.4326.4326.33-0.30%157,374
Jan 14, 202626.4726.5226.4626.5126.410.21%201,902
Jan 13, 202626.4426.4726.4326.4626.350.17%208,820
Jan 12, 202626.4026.4426.3826.4126.31-0.11%218,433
Jan 9, 202626.4126.4526.3626.4426.340.19%207,225
Jan 8, 202626.4326.4326.3726.3926.29-0.11%242,232
Jan 7, 202626.4926.4926.4226.4226.32-0.11%337,866
Jan 6, 202626.4326.4526.3626.4526.350.08%258,098
Jan 5, 202626.4026.4426.3626.4326.330.27%172,768
Jan 2, 202626.4126.4126.3326.3626.26-0.04%167,813
Dec 31, 202526.4526.4526.3726.3726.27-0.30%113,686
Dec 30, 202526.4726.4826.4226.4526.35-0.08%106,023
Dec 29, 202526.5026.5026.4326.4726.370.11%230,486
Dec 26, 202526.5526.5526.4026.4426.340.11%143,781
Dec 24, 202526.3727.4826.3426.4126.310.30%114,177
Dec 23, 202526.2926.3626.2426.3326.230.08%752,607
Dec 22, 202526.3326.4426.2926.3126.21-478,824
Dec 19, 202526.3326.3626.3126.3126.21-0.64%275,617
Dec 18, 202526.5026.5026.4526.4826.270.34%99,537
Dec 17, 202526.4026.4026.3626.3926.18-0.04%100,355
Dec 16, 202526.3626.4126.3426.4026.190.23%62,080