Skip to main content
logo
iShares iBonds Dec 2034 Term Corporate ETF (IBDZ)
NYSEARCA: IBDZ · Real-Time Price · USD
25.13
+0.01 (0.04%)
Nov 6, 2026, 4:00 PM EST - Market closed

IBDZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202625.0925.1225.0925.1325.130.04%140,168
Nov 5, 202625.0625.1825.0525.1225.120.08%644,326
Nov 4, 202625.0525.1824.9825.1025.100.60%287,106
Nov 3, 202624.9525.1224.9024.9524.95-0.04%95,148
Nov 2, 202624.9925.0624.9524.9624.96-0.06%142,244
Oct 30, 202625.0525.1125.0325.0824.970.20%137,167
Oct 29, 202624.9925.0724.9725.0324.930.20%345,570
Oct 28, 202624.9825.0424.9424.9824.88-0.22%243,447
Oct 27, 202625.0225.0424.9825.0424.930.18%121,139
Oct 26, 202625.0125.0524.9724.9924.890.08%604,402
Oct 23, 202625.0225.0224.9124.9724.87-0.28%157,969
Oct 22, 202624.9225.0724.8825.0424.940.89%185,089
Oct 21, 202624.8324.8724.7524.8224.72-151,471
Oct 20, 202624.8324.8824.7724.8224.720.24%335,686
Oct 19, 202624.8324.8524.7324.7624.66-0.38%136,966
Oct 16, 202624.8924.9124.8124.8624.75-0.10%177,072
Oct 15, 202624.8524.9224.8424.8824.780.65%256,794
Oct 14, 202624.6124.7424.5624.7224.620.04%279,602
Oct 13, 202624.7824.7824.6824.7124.610.12%494,970
Oct 12, 202624.6824.7124.6624.6824.580.08%144,912
Oct 9, 202624.6824.6824.6324.6624.56-0.12%180,437
Oct 8, 202624.6024.7024.5724.6924.590.28%240,394
Oct 7, 202624.4724.6324.4724.6224.520.04%115,439
Oct 6, 202624.5524.6424.5324.6124.510.33%260,820
Oct 5, 202624.4924.5424.4724.5324.430.04%159,050
Oct 2, 202624.6424.6824.5124.5224.42-0.28%274,889
Oct 1, 202624.5024.6024.4224.5924.490.27%125,063
Sep 30, 202624.6524.7024.5824.6324.42-0.08%326,820
Sep 29, 202624.6924.6924.5924.6524.44-0.08%129,740
Sep 28, 202624.6824.7124.6224.6724.46-0.76%128,353
Sep 25, 202624.7824.8624.7224.8624.650.36%337,067
Sep 24, 202624.9324.9524.7724.7724.56-0.60%393,501
Sep 23, 202625.1325.1324.8824.9224.71-1.05%104,548
Sep 22, 202625.1825.2025.1425.1924.970.02%86,866
Sep 21, 202625.1625.1825.1525.1824.970.35%85,372
Sep 18, 202625.1725.1725.0725.0924.88-0.35%103,691
Sep 17, 202625.1725.2025.1225.1824.970.48%565,060
Sep 16, 202625.0725.2225.0525.0624.850.04%100,140
Sep 15, 202625.0725.1925.0225.0524.84-101,352
Sep 14, 202625.0525.1325.0325.0524.84-0.08%123,090
Sep 11, 202625.1625.2025.0725.0724.86-0.20%217,244
Sep 10, 202625.2025.2025.0925.1224.91-0.71%135,069
Sep 9, 202625.3325.3625.2825.3025.08-0.12%81,131
Sep 8, 202625.3725.3725.3225.3325.11-0.16%122,286
Sep 4, 202625.3825.4425.3625.3725.15-58,512
Sep 3, 202625.4125.4325.3725.3725.150.12%108,740
Sep 2, 202625.3425.3525.2925.3425.120.10%92,652
Sep 1, 202625.3625.4625.3125.3225.10-0.49%102,474
Aug 31, 202625.5425.5525.5225.5525.22-0.12%69,220
Aug 28, 202625.6525.6725.5625.5825.25-0.43%119,897