Innovator International Developed Managed 10 Buffer ETF (IBFR)
NYSEARCA: IBFR · Real-Time Price · USD
48.83
-0.01 (-0.01%)
Mar 19, 2026, 4:00 PM EDT - Market closed
IBFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 48.62 | 48.63 | 48.45 | 48.88 | - | 0.08% | 2,940 |
| Mar 18, 2026 | 48.91 | 48.92 | 48.83 | 48.84 | 48.84 | -0.43% | 7,282 |
| Mar 17, 2026 | 49.04 | 49.11 | 49.03 | 49.05 | 49.05 | 0.02% | 3,042 |
| Mar 16, 2026 | 48.83 | 49.04 | 48.83 | 49.04 | 49.04 | 1.02% | 248 |
| Mar 13, 2026 | 48.88 | 48.88 | 48.55 | 48.55 | 48.55 | -0.51% | 423 |
| Mar 12, 2026 | 49.20 | 49.20 | 48.79 | 48.79 | 48.79 | -0.76% | 6,762 |
| Mar 11, 2026 | 49.83 | 49.83 | 49.11 | 49.17 | 49.17 | -0.09% | 1,009 |
| Mar 10, 2026 | 49.28 | 50.68 | 49.21 | 49.21 | 49.21 | 0.10% | 2,012 |
| Mar 9, 2026 | 48.69 | 49.16 | 48.69 | 49.16 | 49.16 | 0.33% | 829 |
| Mar 6, 2026 | 49.11 | 49.11 | 49.00 | 49.00 | 49.00 | -0.35% | 314 |
| Mar 5, 2026 | 49.10 | 49.19 | 49.05 | 49.17 | 49.17 | -1.18% | 930 |
| Mar 4, 2026 | 49.68 | 49.75 | 49.66 | 49.75 | 49.75 | 0.66% | 1,965 |
| Mar 3, 2026 | 49.92 | 49.92 | 49.43 | 49.43 | 49.43 | -1.76% | 698 |
| Mar 2, 2026 | 50.16 | 50.39 | 50.07 | 50.31 | 50.31 | -0.88% | 4,536 |
| Feb 27, 2026 | 50.81 | 50.85 | 50.70 | 50.76 | 50.76 | -0.12% | 4,390 |
| Feb 26, 2026 | 50.74 | 51.04 | 50.72 | 50.82 | 50.82 | -0.17% | 2,231 |
| Feb 25, 2026 | 50.66 | 52.40 | 50.66 | 50.90 | 50.90 | 0.57% | 5,920 |