Innovator International Developed Managed 10 Buffer ETF (IBFR)

IBFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	50.45	50.52	50.45	50.52	50.52	0.58%	1,746
Jul 2, 2026	50.06	50.23	50.06	50.23	50.23	0.80%	1,374
Jul 1, 2026	49.93	49.93	49.82	49.83	49.83	-0.63%	2,248
Jun 30, 2026	50.03	50.15	50.03	50.15	50.15	0.18%	1,925
Jun 29, 2026	50.19	50.34	50.19	50.34	50.06	0.34%	2,387
Jun 26, 2026	50.27	50.27	50.13	50.17	49.89	-0.28%	2,339
Jun 25, 2026	50.50	50.50	50.31	50.31	50.03	0.41%	4,873
Jun 24, 2026	50.17	50.17	50.06	50.11	49.82	-0.15%	2,188
Jun 23, 2026	50.17	50.18	50.17	50.18	49.90	-1.04%	475
Jun 22, 2026	50.65	50.71	50.65	50.71	50.43	0.22%	927
Jun 18, 2026	50.55	50.60	50.54	50.60	50.31	0.31%	1,244
Jun 17, 2026	50.61	50.61	50.44	50.44	50.16	-0.05%	1,123
Jun 16, 2026	50.47	50.47	50.47	50.47	50.18	0.10%	84
Jun 15, 2026	50.39	50.42	50.39	50.42	50.13	0.41%	1,027
Jun 12, 2026	50.05	50.21	50.05	50.21	49.93	0.17%	1,252
Jun 11, 2026	49.77	50.13	49.77	50.13	49.84	1.46%	1,813
Jun 10, 2026	49.54	49.54	49.41	49.41	49.13	-0.65%	1,058
Jun 9, 2026	49.58	49.73	49.48	49.73	49.45	-0.02%	1,146
Jun 8, 2026	49.80	49.80	49.69	49.74	49.46	0.22%	1,545
Jun 5, 2026	49.87	49.90	49.63	49.63	49.35	-1.50%	1,913
Jun 4, 2026	50.76	50.76	50.38	50.38	50.10	0.41%	163
Jun 3, 2026	50.28	50.28	50.13	50.18	49.89	-0.40%	1,651
Jun 2, 2026	50.32	50.38	50.32	50.38	50.09	0.36%	603
Jun 1, 2026	50.16	50.20	50.16	50.20	49.92	0.09%	1,254
May 29, 2026	50.15	50.15	50.15	50.15	49.87	0.27%	101
May 28, 2026	50.07	50.07	50.02	50.02	49.73	0.18%	1,322
May 27, 2026	49.87	50.23	49.87	49.92	49.64	-0.22%	853
May 26, 2026	49.97	50.10	49.97	50.04	49.75	0.73%	1,353
May 22, 2026	49.65	49.72	49.65	49.68	49.40	-0.16%	651
May 21, 2026	49.56	50.13	49.54	49.75	49.47	0.39%	3,598
May 20, 2026	49.28	49.61	49.28	49.56	49.28	0.65%	27,864
May 19, 2026	49.24	49.24	49.24	49.24	48.97	-0.23%	19
May 18, 2026	49.26	49.36	49.26	49.36	49.08	0.22%	333
May 15, 2026	49.23	49.33	49.20	49.25	48.97	-0.75%	3,007
May 14, 2026	49.77	49.77	49.62	49.62	49.34	-0.08%	2,194
May 13, 2026	49.67	49.67	49.66	49.66	49.38	0.47%	681
May 12, 2026	49.42	49.42	49.42	49.42	49.15	-0.11%	76
May 11, 2026	49.52	49.52	49.48	49.48	49.20	0.20%	283
May 8, 2026	49.38	49.38	49.38	49.38	49.10	0.68%	105
May 7, 2026	49.33	49.35	49.04	49.05	48.77	-0.67%	1,872
May 6, 2026	49.89	49.89	49.30	49.38	49.10	0.79%	8,351
May 5, 2026	48.89	49.03	48.89	48.99	48.71	0.78%	11,414
May 4, 2026	48.84	48.84	48.61	48.61	48.33	-0.85%	316
May 1, 2026	49.14	49.27	49.02	49.03	48.75	-0.18%	1,811
Apr 30, 2026	48.81	49.12	48.81	49.12	48.84	1.61%	607
Apr 29, 2026	48.39	48.39	48.29	48.34	48.06	-0.57%	4,217
Apr 28, 2026	48.65	48.70	48.61	48.61	48.34	-0.44%	638
Apr 27, 2026	48.86	48.86	48.78	48.83	48.55	0.09%	5,628
Apr 24, 2026	48.91	48.92	48.78	48.78	48.51	0.21%	113,265
Apr 23, 2026	48.55	48.68	48.55	48.68	48.40	-0.29%	477

Data Source: S&P Global Market Intelligence Last updated: Jul 6, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 6, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.