Innovator International Developed Managed 10 Buffer ETF (IBFR)
NYSEARCA: IBFR · Real-Time Price · USD
50.83
-0.18 (-0.34%)
At close: Sep 14, 2026, 4:00 PM EDT
50.73
-0.10 (-0.19%)
After-hours: Sep 14, 2026, 4:10 PM EDT
IBFR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 51.01 | 51.01 | 50.59 | 51.01 | - | - | 9 |
| Sep 11, 2026 | 51.03 | 51.05 | 51.00 | 51.01 | 51.01 | 0.84% | 2,275 |
| Sep 10, 2026 | 50.65 | 50.76 | 50.57 | 50.58 | 50.58 | -0.60% | 3,737 |
| Sep 9, 2026 | 50.92 | 50.92 | 50.85 | 50.88 | 50.88 | -0.99% | 4,094 |
| Sep 8, 2026 | 51.43 | 51.43 | 51.39 | 51.39 | 51.39 | -0.27% | 849 |
| Sep 4, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.19% | 14 |
| Sep 3, 2026 | 51.47 | 51.47 | 51.43 | 51.43 | 51.43 | 0.86% | 822 |
| Sep 2, 2026 | 50.93 | 50.99 | 50.93 | 50.99 | 50.99 | 0.21% | 1,776 |
| Sep 1, 2026 | 50.88 | 50.93 | 50.88 | 50.89 | 50.89 | -0.45% | 1,099 |
| Aug 31, 2026 | 51.11 | 51.13 | 51.11 | 51.12 | 51.12 | -0.12% | 3,341 |
| Aug 28, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.07% | 37 |
| Aug 27, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.25% | 50 |
| Aug 26, 2026 | 51.40 | 51.40 | 51.26 | 51.35 | 51.35 | -0.25% | 1,870 |
| Aug 25, 2026 | 51.43 | 51.48 | 51.37 | 51.48 | 51.48 | 0.53% | 4,101 |
| Aug 24, 2026 | 51.24 | 51.24 | 51.20 | 51.20 | 51.20 | -0.22% | 283 |
| Aug 21, 2026 | 51.28 | 51.37 | 51.28 | 51.32 | 51.32 | 0.80% | 2,391 |
| Aug 20, 2026 | 50.93 | 50.94 | 50.91 | 50.91 | 50.91 | -0.44% | 688 |
| Aug 19, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.22% | 304 |
| Aug 18, 2026 | 51.13 | 51.18 | 51.02 | 51.02 | 51.02 | -0.75% | 1,140 |
| Aug 17, 2026 | 51.49 | 51.49 | 51.41 | 51.41 | 51.41 | -0.15% | 374 |
| Aug 14, 2026 | 51.60 | 51.60 | 51.48 | 51.48 | 51.48 | 0.03% | 842 |
| Aug 13, 2026 | 51.46 | 51.47 | 51.45 | 51.47 | 51.47 | 0.17% | 364 |
| Aug 12, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.32% | 282 |
| Aug 11, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.09% | 67 |
| Aug 10, 2026 | 51.19 | 51.24 | 51.17 | 51.17 | 51.17 | -0.24% | 1,239 |
| Aug 7, 2026 | 51.26 | 51.33 | 51.26 | 51.29 | 51.29 | 0.29% | 1,935 |
| Aug 6, 2026 | 51.19 | 51.30 | 51.15 | 51.15 | 51.15 | 0.03% | 1,377 |
| Aug 5, 2026 | 51.10 | 51.16 | 51.10 | 51.13 | 51.13 | -0.05% | 2,019 |
| Aug 4, 2026 | 51.02 | 51.20 | 51.02 | 51.16 | 51.16 | 0.46% | 3,001 |
| Aug 3, 2026 | 50.86 | 50.93 | 50.86 | 50.93 | 50.93 | 0.31% | 539 |
| Jul 31, 2026 | 50.75 | 50.80 | 50.75 | 50.77 | 50.77 | - | 773 |
| Jul 30, 2026 | 50.60 | 50.77 | 50.59 | 50.77 | 50.77 | 1.58% | 1,611 |
| Jul 29, 2026 | 49.99 | 50.01 | 49.97 | 49.97 | 49.97 | -0.38% | 1,031 |
| Jul 28, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.02% | 19 |
| Jul 27, 2026 | 50.40 | 50.40 | 50.00 | 50.16 | 50.16 | 0.21% | 2,481 |
| Jul 24, 2026 | 50.26 | 50.26 | 50.02 | 50.05 | 50.05 | 0.28% | 1,422 |
| Jul 23, 2026 | 49.88 | 49.91 | 49.88 | 49.91 | 49.91 | -1.01% | 376 |
| Jul 22, 2026 | 50.44 | 50.44 | 50.42 | 50.42 | 50.42 | 0.23% | 2,033 |
| Jul 21, 2026 | 50.17 | 50.31 | 50.16 | 50.30 | 50.30 | 0.81% | 1,307 |
| Jul 20, 2026 | 50.00 | 50.00 | 49.90 | 49.90 | 49.90 | -0.27% | 686 |
| Jul 17, 2026 | 49.96 | 50.03 | 49.96 | 50.03 | 50.03 | -0.47% | 603 |
| Jul 16, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.48% | 461 |
| Jul 15, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.06% | 104 |
| Jul 14, 2026 | 50.48 | 50.58 | 50.48 | 50.48 | 50.48 | 0.90% | 936 |
| Jul 13, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.76% | 142 |
| Jul 10, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.36% | 37 |
| Jul 9, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.33% | 15 |
| Jul 8, 2026 | 49.82 | 50.07 | 49.68 | 50.07 | 50.07 | -0.26% | 760 |
| Jul 7, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.63% | 86 |
| Jul 6, 2026 | 50.45 | 50.52 | 50.45 | 50.52 | 50.52 | 0.58% | 1,746 |