Skip to main content
logo
iShares iBonds Dec 2044 Term Treasury ETF (IBGA)
NASDAQ: IBGA · Real-Time Price · USD
24.59
-0.15 (-0.61%)
At close: Mar 18, 2026, 4:00 PM EDT
24.59
0.00 (0.00%)
After-hours: Mar 18, 2026, 4:15 PM EDT

IBGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202624.7024.7024.6024.61--0.53%2,377
Mar 17, 202624.7324.7524.7224.7424.740.35%9,495
Mar 16, 202624.6724.6824.6324.6624.660.71%5,637
Mar 13, 202624.4824.5024.4824.4824.48-0.44%10,379
Mar 12, 202624.6124.6624.5624.5924.59-0.32%2,196
Mar 11, 202624.7824.7924.6624.6724.67-1.03%5,559
Mar 10, 202625.0325.0724.9324.9324.92-0.75%4,163
Mar 9, 202624.8625.1124.8625.1125.110.61%15,595
Mar 6, 202624.8725.0524.8724.9624.96-0.32%2,974
Mar 5, 202625.0225.0525.0125.0425.04-0.43%11,003
Mar 4, 202625.1925.1925.1525.1525.15-0.25%4,950
Mar 3, 202625.1325.2425.1325.2125.21-0.20%3,217
Mar 2, 202625.2725.2725.2225.2625.26-1.20%12,783
Feb 27, 202625.5525.5825.5125.5725.480.46%4,369
Feb 26, 202625.4325.4625.4025.4525.360.43%5,155
Feb 25, 202625.3225.4025.3225.3425.25-0.08%15,461
Feb 24, 202625.3425.3925.3425.3625.270.11%8,444
Feb 23, 202625.2925.3725.2925.3325.250.38%7,136
Feb 20, 202625.2925.2925.1925.2425.15-0.19%14,573
Feb 19, 202625.2325.3025.2325.2925.200.14%13,376
Feb 18, 202625.3125.3125.2525.2525.16-0.37%7,207
Feb 17, 202625.3525.3625.3225.3425.260.18%2,712
Feb 13, 202625.3225.3225.2825.3025.210.47%8,543
Feb 12, 202625.2025.2025.1625.1825.091.05%7,891
Feb 11, 202624.9725.0124.9124.9224.83-0.40%6,295
Feb 10, 202625.0025.0324.9925.0224.930.89%14,664
Feb 9, 202624.7524.8224.7524.8024.720.02%8,474
Feb 6, 202624.7824.8024.7624.8024.710.02%12,627
Feb 5, 202624.7824.7924.7524.7924.710.92%5,753
Feb 4, 202624.5724.6024.5624.5724.48-0.18%2,951
Feb 3, 202624.5524.6124.5424.6124.530.18%8,017
Feb 2, 202624.6624.6624.5624.5724.48-0.74%3,198
Jan 30, 202624.7524.8024.7524.7524.57-0.19%3,687
Jan 29, 202624.7624.8024.7324.8024.620.10%4,189
Jan 28, 202624.8024.8124.7324.7724.59-0.21%2,297
Jan 27, 202624.8924.8924.8224.8224.64-0.47%4,228
Jan 26, 202624.9924.9924.9124.9424.760.34%9,957
Jan 23, 202624.8124.8724.7824.8624.680.21%17,425
Jan 22, 202624.7424.8124.7224.8124.630.33%8,248
Jan 21, 202624.6624.7524.6324.7224.550.57%2,566
Jan 20, 202624.5824.6424.5624.5924.41-1.09%9,708
Jan 16, 202624.9224.9424.8324.8624.68-0.48%16,468
Jan 15, 202625.0225.0324.9824.9824.79-0.05%8,181
Jan 14, 202624.9225.0224.9224.9924.810.43%5,544
Jan 13, 202624.9224.9224.8824.8824.700.13%9,696
Jan 12, 202624.8324.9124.8324.8524.67-0.17%4,857
Jan 9, 202624.8924.8924.8724.8924.710.44%1,073
Jan 8, 202624.7824.8224.7824.7824.60-0.40%4,037
Jan 7, 202624.8624.9224.8624.8824.700.48%10,447
Jan 6, 202624.7524.7724.7124.7724.59-0.10%7,237