IBGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	25.29	25.37	25.29	25.34	25.34	0.41%	7,136
Feb 20, 2026	25.29	25.29	25.19	25.24	25.24	-0.19%	14,573
Feb 19, 2026	25.23	25.30	25.23	25.29	25.28	0.14%	13,376
Feb 18, 2026	25.31	25.31	25.25	25.25	25.25	-0.37%	7,207
Feb 17, 2026	25.35	25.36	25.32	25.34	25.34	0.18%	2,712
Feb 13, 2026	25.32	25.32	25.28	25.30	25.30	0.47%	8,543
Feb 12, 2026	25.20	25.20	25.16	25.18	25.18	1.05%	7,891
Feb 11, 2026	24.97	25.01	24.91	24.92	24.92	-0.40%	6,295
Feb 10, 2026	25.00	25.03	24.99	25.02	25.02	0.89%	14,664
Feb 9, 2026	24.75	24.82	24.75	24.80	24.80	0.02%	8,474
Feb 6, 2026	24.78	24.80	24.76	24.80	24.80	0.02%	12,627
Feb 5, 2026	24.78	24.79	24.75	24.79	24.79	0.92%	5,753
Feb 4, 2026	24.57	24.60	24.56	24.57	24.57	-0.18%	2,951
Feb 3, 2026	24.55	24.61	24.54	24.61	24.61	0.18%	8,017
Feb 2, 2026	24.66	24.66	24.56	24.57	24.56	-0.74%	3,198
Jan 30, 2026	24.75	24.80	24.75	24.75	24.65	-0.19%	3,687
Jan 29, 2026	24.76	24.80	24.73	24.80	24.70	0.10%	4,189
Jan 28, 2026	24.80	24.81	24.73	24.77	24.68	-0.21%	2,297
Jan 27, 2026	24.89	24.89	24.82	24.82	24.73	-0.47%	4,228
Jan 26, 2026	24.99	24.99	24.91	24.94	24.85	0.34%	9,957
Jan 23, 2026	24.81	24.87	24.78	24.86	24.76	0.21%	17,425
Jan 22, 2026	24.74	24.81	24.72	24.81	24.71	0.33%	8,248
Jan 21, 2026	24.66	24.75	24.63	24.72	24.63	0.57%	2,566
Jan 20, 2026	24.58	24.64	24.56	24.59	24.49	-1.09%	9,708
Jan 16, 2026	24.92	24.94	24.83	24.86	24.76	-0.48%	16,468
Jan 15, 2026	25.02	25.03	24.98	24.98	24.88	-0.05%	8,181
Jan 14, 2026	24.92	25.02	24.92	24.99	24.89	0.43%	5,544
Jan 13, 2026	24.92	24.92	24.88	24.88	24.79	0.13%	9,696
Jan 12, 2026	24.83	24.91	24.83	24.85	24.75	-0.17%	4,857
Jan 9, 2026	24.89	24.89	24.87	24.89	24.80	0.44%	1,073
Jan 8, 2026	24.78	24.82	24.78	24.78	24.69	-0.40%	4,037
Jan 7, 2026	24.86	24.92	24.86	24.88	24.79	0.48%	10,447
Jan 6, 2026	24.75	24.77	24.71	24.77	24.67	-0.10%	7,237
Jan 5, 2026	24.72	24.80	24.72	24.79	24.70	0.41%	10,356
Jan 2, 2026	24.74	24.74	24.69	24.69	24.60	-0.08%	1,305
Dec 31, 2025	24.84	24.85	24.71	24.71	24.62	-0.59%	721
Dec 30, 2025	24.82	24.87	24.81	24.86	24.76	-0.11%	7,695
Dec 29, 2025	24.87	24.89	24.84	24.89	24.79	0.34%	29,532
Dec 26, 2025	24.86	24.86	24.77	24.80	24.71	-0.16%	4,078
Dec 24, 2025	24.77	24.85	24.77	24.84	24.75	0.46%	4,210
Dec 23, 2025	24.63	24.75	24.63	24.73	24.63	0.08%	27,365
Dec 22, 2025	24.71	24.73	24.69	24.71	24.61	-0.07%	30,805
Dec 19, 2025	24.75	24.79	24.72	24.73	24.63	-0.76%	22,517
Dec 18, 2025	24.93	24.94	24.90	24.92	24.72	0.41%	13,256
Dec 17, 2025	24.81	24.81	24.80	24.81	24.62	-0.12%	4,733
Dec 16, 2025	24.80	24.85	24.73	24.84	24.65	0.48%	8,886
Dec 15, 2025	24.80	24.80	24.72	24.73	24.53	0.16%	2,140
Dec 12, 2025	24.71	24.71	24.67	24.69	24.49	-0.76%	6,545
Dec 11, 2025	24.99	24.99	24.87	24.88	24.68	-0.05%	13,143
Dec 10, 2025	24.81	24.89	24.80	24.89	24.70	0.38%	9,998