Skip to main content
logo
iShares iBonds Dec 2044 Term Treasury ETF (IBGA)
NASDAQ: IBGA · Real-Time Price · USD
24.86
-0.03 (-0.11%)
At close: Dec 30, 2025, 4:00 PM EST
24.86
0.00 (0.00%)
After-hours: Dec 30, 2025, 4:15 PM EST

IBGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202524.8224.8724.8124.8624.86-0.11%7,695
Dec 29, 202524.8724.8924.8424.8924.880.34%29,532
Dec 26, 202524.8624.8624.7724.8024.80-0.16%4,078
Dec 24, 202524.7724.8524.7724.8424.840.46%4,210
Dec 23, 202524.6324.7524.6324.7324.730.08%27,365
Dec 22, 202524.7124.7324.6924.7124.71-0.07%30,805
Dec 19, 202524.7524.7924.7224.7324.72-0.76%22,517
Dec 18, 202524.9324.9424.9024.9224.820.41%13,256
Dec 17, 202524.8124.8124.8024.8124.72-0.12%4,733
Dec 16, 202524.8024.8524.7324.8424.750.48%8,886
Dec 15, 202524.8024.8024.7224.7324.630.16%2,140
Dec 12, 202524.7124.7124.6724.6924.59-0.76%6,545
Dec 11, 202524.9924.9924.8724.8824.78-0.05%13,143
Dec 10, 202524.8124.8924.8024.8924.790.38%9,998
Dec 9, 202524.8924.8924.7824.7924.700.04%26,955
Dec 8, 202524.7424.7924.7124.7924.69-0.32%9,594
Dec 5, 202524.9424.9424.8524.8624.77-0.41%2,929
Dec 4, 202525.0025.0124.9424.9724.87-0.41%19,961
Dec 3, 202525.0625.0825.0125.0724.970.27%8,988
Dec 2, 202524.9525.0224.9225.0024.910.08%5,815
Dec 1, 202525.0325.0324.9724.9824.89-1.43%1,396
Nov 28, 202525.4025.4025.3125.3525.15-0.35%5,231
Nov 26, 202525.3125.4425.2725.4325.240.28%9,658
Nov 25, 202525.4025.4325.3625.3625.170.27%6,785
Nov 24, 202525.2625.3025.2625.3025.110.44%7,138
Nov 21, 202525.1925.2025.1525.1925.000.26%3,616
Nov 20, 202525.0925.1425.0825.1224.930.35%5,588
Nov 19, 202525.1125.1225.0225.0324.84-0.12%10,479
Nov 18, 202525.1325.1325.0425.0624.87-0.01%2,083
Nov 17, 202525.0425.0825.0425.0624.870.19%23,045
Nov 14, 202525.1225.1325.0125.0124.83-0.45%25,594
Nov 13, 202525.2225.2225.1325.1324.94-0.61%24,886
Nov 12, 202525.2725.3025.2725.2825.090.23%7,540
Nov 11, 202525.2125.2425.2125.2225.030.37%6,888
Nov 10, 202525.1425.1425.1125.1324.94-0.10%20,042
Nov 7, 202525.1425.2125.1325.1524.96-0.13%26,052
Nov 6, 202525.1825.2125.1525.1925.000.80%35,244
Nov 5, 202525.1325.1324.9924.9924.80-0.92%42,760
Nov 4, 202525.2025.2325.1925.2225.030.18%8,269
Nov 3, 202525.1425.1725.1125.1724.98-0.56%7,266
Oct 31, 202525.3025.3125.2925.3125.03-0.15%6,532
Oct 30, 202525.3825.4125.3325.3525.06-0.39%2,995
Oct 29, 202525.6125.6325.4525.4525.16-0.87%15,339
Oct 28, 202525.6525.6825.6525.6725.380.21%3,662
Oct 27, 202525.5025.6325.4725.6225.330.25%5,587
Oct 24, 202525.5725.5825.5425.5525.270.04%2,697
Oct 23, 202525.6125.6125.5425.5425.26-0.55%11,068
Oct 22, 202525.6625.7025.6225.6925.400.10%10,511
Oct 21, 202525.6725.6825.6525.6625.370.39%5,751
Oct 20, 202525.5525.5725.5225.5625.270.32%6,592