iShares iBonds Dec 2044 Term Treasury ETF (IBGA)
NASDAQ: IBGA · Real-Time Price · USD
24.48
0.00 (0.00%)
Jul 10, 2025, 4:00 PM - Market closed

IBGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202524.4624.5024.3824.4824.48-7,432
Jul 9, 202524.3224.4824.3124.4824.480.95%2,417
Jul 8, 202524.1824.2524.1824.2524.25-0.15%834
Jul 7, 202524.3424.3424.2424.2924.29-0.84%10,334
Jul 3, 202524.4924.5224.4524.4924.49-0.36%4,058
Jul 2, 202524.5224.5824.5224.5824.58-0.49%3,337
Jul 1, 202524.7524.7524.6524.7024.70-0.39%9,800
Jun 30, 202524.6924.8224.6524.8024.700.84%10,863
Jun 27, 202524.6924.7424.5824.5924.50-0.49%2,374
Jun 26, 202524.6424.7324.5924.7124.620.43%4,681
Jun 25, 202524.5224.6324.5024.6124.51-0.02%2,532
Jun 24, 202524.4624.6324.4624.6124.520.57%8,853
Jun 23, 202524.4924.5924.4624.4724.380.43%3,445
Jun 20, 202524.3924.4224.3724.3724.27-0.16%10,087
Jun 18, 202524.4724.5124.3724.4124.310.15%20,689
Jun 17, 202524.2524.3924.2524.3724.280.93%5,729
Jun 16, 202524.2824.3124.1424.1424.05-0.70%4,977
Jun 13, 202524.4024.4024.2224.3224.22-0.80%7,342
Jun 12, 202524.4224.5124.4124.5124.421.01%14,141
Jun 11, 202524.1924.2924.1924.2724.170.39%10,113
Jun 10, 202524.2324.2324.1124.1724.080.35%10,998
Jun 9, 202523.9924.1123.9924.0923.990.13%3,797
Jun 6, 202524.1224.1224.0524.0623.96-1.01%7,237
Jun 5, 202524.4224.4224.3024.3024.21-0.21%8,104
Jun 4, 202524.1724.3524.1724.3524.261.46%4,639
Jun 3, 202524.1424.1423.9824.0023.91-0.21%7,024
Jun 2, 202524.0824.0823.9624.0523.96-0.98%3,349
May 30, 202524.2624.2924.2324.2924.100.16%7,519
May 29, 202524.2824.2824.2524.2524.060.86%3,101
May 28, 202524.0324.0824.0224.0423.86-0.48%4,576
May 27, 202524.0324.2124.0324.1623.970.96%17,257
May 23, 202523.9623.9823.8823.9323.740.25%7,626
May 22, 202523.6323.8723.6323.8723.690.53%2,480
May 21, 202523.9723.9723.7323.7523.56-1.44%12,840
May 20, 202524.1024.1224.0824.0923.91-0.57%17,019
May 19, 202524.0224.2424.0224.2324.04-0.28%22,760
May 16, 202524.4124.4124.2924.3024.110.20%4,827
May 15, 202524.1824.2924.1724.2524.060.70%7,378
May 14, 202524.1424.1424.0524.0823.89-0.45%7,018
May 13, 202524.1824.2024.1224.1924.00-0.29%9,123
May 12, 202524.3124.3124.2624.2624.07-0.94%4,427
May 9, 202524.4624.5124.4624.4924.300.16%2,050
May 8, 202524.5524.5524.4524.4524.26-0.96%2,063
May 7, 202524.7224.7424.6824.6924.500.48%7,770
May 6, 202524.4624.6024.4624.5724.380.08%2,404
May 5, 202524.5424.5524.4824.5524.36-0.37%5,835
May 2, 202524.6224.6624.6124.6424.45-0.77%6,913
May 1, 202524.8024.8824.8024.8324.64-1.07%7,053
Apr 30, 202525.1025.1225.0625.1024.82-0.32%11,542
Apr 29, 202525.0625.1925.0625.1824.900.69%3,031