IBGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	24.66	24.72	24.66	24.71	24.71	0.72%	14,419
Aug 12, 2025	24.47	24.54	24.46	24.53	24.53	-0.37%	10,294
Aug 11, 2025	24.65	24.65	24.63	24.63	24.63	0.10%	3,399
Aug 8, 2025	24.59	24.61	24.59	24.60	24.60	-0.33%	910
Aug 7, 2025	24.76	24.77	24.63	24.68	24.68	-0.09%	31,130
Aug 6, 2025	24.73	24.73	24.51	24.70	24.70	-0.48%	5,197
Aug 5, 2025	24.70	24.84	24.70	24.82	24.82	0.22%	18,988
Aug 4, 2025	24.75	24.78	24.71	24.77	24.77	0.19%	10,200
Aug 1, 2025	24.70	24.73	24.67	24.72	24.72	0.91%	19,739
Jul 31, 2025	24.55	24.58	24.48	24.50	24.40	0.17%	8,769
Jul 30, 2025	24.49	24.49	24.39	24.46	24.36	-0.53%	6,646
Jul 29, 2025	24.43	24.59	24.43	24.59	24.49	1.30%	12,289
Jul 28, 2025	24.27	24.30	24.26	24.27	24.18	-0.46%	2,467
Jul 25, 2025	24.29	24.38	24.27	24.38	24.29	0.49%	5,750
Jul 24, 2025	24.24	24.31	24.24	24.26	24.17	-0.17%	4,358
Jul 23, 2025	24.33	24.34	24.28	24.31	24.21	-0.43%	19,492
Jul 22, 2025	24.40	24.45	24.40	24.41	24.32	0.47%	6,393
Jul 21, 2025	24.36	24.40	24.29	24.30	24.20	0.77%	4,719
Jul 18, 2025	24.14	24.15	24.10	24.11	24.02	0.23%	3,267
Jul 17, 2025	24.11	24.12	24.03	24.06	23.96	0.05%	5,604
Jul 16, 2025	24.11	24.15	23.95	24.04	23.95	0.14%	23,668
Jul 15, 2025	24.12	24.12	24.01	24.01	23.92	-0.74%	3,584
Jul 14, 2025	24.20	24.21	24.14	24.19	24.10	-0.06%	8,411
Jul 11, 2025	24.30	24.30	24.20	24.21	24.11	-1.12%	2,799
Jul 10, 2025	24.46	24.50	24.38	24.48	24.39	-	7,432
Jul 9, 2025	24.32	24.48	24.31	24.48	24.39	0.95%	2,417
Jul 8, 2025	24.18	24.25	24.18	24.25	24.16	-0.15%	834
Jul 7, 2025	24.34	24.34	24.24	24.29	24.19	-0.84%	10,334
Jul 3, 2025	24.49	24.52	24.45	24.49	24.40	-0.36%	4,058
Jul 2, 2025	24.52	24.58	24.52	24.58	24.48	-0.49%	3,337
Jul 1, 2025	24.75	24.75	24.65	24.70	24.60	-0.39%	9,800
Jun 30, 2025	24.69	24.82	24.65	24.80	24.61	0.84%	10,863
Jun 27, 2025	24.69	24.74	24.58	24.59	24.40	-0.49%	2,374
Jun 26, 2025	24.64	24.73	24.59	24.71	24.52	0.43%	4,681
Jun 25, 2025	24.52	24.63	24.50	24.61	24.42	-0.02%	2,532
Jun 24, 2025	24.46	24.63	24.46	24.61	24.42	0.57%	8,853
Jun 23, 2025	24.49	24.59	24.46	24.47	24.28	0.43%	3,445
Jun 20, 2025	24.39	24.42	24.37	24.37	24.18	-0.16%	10,087
Jun 18, 2025	24.47	24.51	24.37	24.41	24.22	0.15%	20,689
Jun 17, 2025	24.25	24.39	24.25	24.37	24.18	0.93%	5,729
Jun 16, 2025	24.28	24.31	24.14	24.14	23.96	-0.70%	4,977
Jun 13, 2025	24.40	24.40	24.22	24.32	24.13	-0.80%	7,342
Jun 12, 2025	24.42	24.51	24.41	24.51	24.32	1.01%	14,141
Jun 11, 2025	24.19	24.29	24.19	24.27	24.08	0.39%	10,113
Jun 10, 2025	24.23	24.23	24.11	24.17	23.99	0.35%	10,998
Jun 9, 2025	23.99	24.11	23.99	24.09	23.90	0.13%	3,797
Jun 6, 2025	24.12	24.12	24.05	24.06	23.87	-1.01%	7,237
Jun 5, 2025	24.42	24.42	24.30	24.30	24.11	-0.21%	8,104
Jun 4, 2025	24.17	24.35	24.17	24.35	24.16	1.46%	4,639
Jun 3, 2025	24.14	24.14	23.98	24.00	23.82	-0.21%	7,024