Skip to main content
iShares iBonds Dec 2044 Term Treasury ETF (IBGA)
NASDAQ: IBGA · Real-Time Price · USD
24.32
-0.20 (-0.80%)
Jun 13, 2025, 4:00 PM - Market closed

IBGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202524.4024.4024.2224.3224.32-0.80%7,342
Jun 12, 202524.4224.5124.4124.5124.511.01%14,141
Jun 11, 202524.1924.2924.1924.2724.270.39%10,113
Jun 10, 202524.2324.2324.1124.1724.170.35%10,998
Jun 9, 202523.9924.1123.9924.0924.090.13%3,797
Jun 6, 202524.1224.1224.0524.0624.06-1.01%7,237
Jun 5, 202524.4224.4224.3024.3024.30-0.21%8,104
Jun 4, 202524.1724.3524.1724.3524.351.46%4,639
Jun 3, 202524.1424.1423.9824.0024.00-0.21%7,024
Jun 2, 202524.0824.0823.9624.0524.05-0.98%3,349
May 30, 202524.2624.2924.2324.2924.190.16%7,519
May 29, 202524.2824.2824.2524.2524.150.86%3,101
May 28, 202524.0324.0824.0224.0423.95-0.48%4,576
May 27, 202524.0324.2124.0324.1624.060.96%17,257
May 23, 202523.9623.9823.8823.9323.830.25%7,626
May 22, 202523.6323.8723.6323.8723.780.53%2,480
May 21, 202523.9723.9723.7323.7523.65-1.44%12,840
May 20, 202524.1024.1224.0824.0924.00-0.57%17,019
May 19, 202524.0224.2424.0224.2324.13-0.28%22,760
May 16, 202524.4124.4124.2924.3024.200.20%4,827
May 15, 202524.1824.2924.1724.2524.150.70%7,378
May 14, 202524.1424.1424.0524.0823.98-0.45%7,018
May 13, 202524.1824.2024.1224.1924.09-0.29%9,123
May 12, 202524.3124.3124.2624.2624.16-0.94%4,427
May 9, 202524.4624.5124.4624.4924.390.16%2,050
May 8, 202524.5524.5524.4524.4524.35-0.96%2,063
May 7, 202524.7224.7424.6824.6924.590.48%7,770
May 6, 202524.4624.6024.4624.5724.470.08%2,404
May 5, 202524.5424.5524.4824.5524.45-0.37%5,835
May 2, 202524.6224.6624.6124.6424.54-0.77%6,913
May 1, 202524.8024.8824.8024.8324.73-1.07%7,053
Apr 30, 202525.1025.1225.0625.1024.91-0.32%11,542
Apr 29, 202525.0625.1925.0625.1824.990.69%3,031
Apr 28, 202524.9225.0324.9225.0124.820.35%14,123
Apr 25, 202524.8624.9424.8524.9224.730.76%9,674
Apr 24, 202524.6624.7624.6624.7324.550.86%16,252
Apr 23, 202524.8124.8724.4724.5224.340.70%14,264
Apr 22, 202524.3924.3924.3024.3524.170.54%30,649
Apr 21, 202524.4624.4624.2124.2224.04-1.40%13,960
Apr 17, 202524.6724.6724.5624.5724.38-0.71%9,335
Apr 16, 202524.5624.7824.5424.7424.550.53%245,182
Apr 15, 202524.4724.6724.4724.6124.430.29%4,648
Apr 14, 202524.4624.5524.4424.5424.361.03%1,525
Apr 11, 202524.0924.3023.9024.2924.11-0.21%4,262
Apr 10, 202524.6024.6824.2824.3424.16-1.58%17,187
Apr 9, 202524.2724.7324.2724.7324.540.28%6,410
Apr 8, 202525.0225.1124.6624.6624.47-1.99%40,831
Apr 7, 202525.3225.3225.0825.1624.97-2.25%4,158
Apr 4, 202525.8425.8425.7325.7425.550.55%886
Apr 3, 202525.6625.6625.5625.6025.410.90%2,902