Skip to main content
logo
iShares iBonds Dec 2044 Term Treasury ETF (IBGA)
NASDAQ: IBGA · Real-Time Price · USD
23.47
+0.02 (0.10%)
Sep 4, 2026, 4:00 PM EDT - Market closed

IBGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202623.5023.5023.4723.4723.470.10%3,324
Sep 3, 202623.5123.5123.4523.4523.450.19%4,693
Sep 2, 202623.4023.4123.3823.4123.400.10%6,170
Sep 1, 202623.4123.5023.3823.3823.38-0.28%10,373
Aug 31, 202623.5823.5823.5023.5423.45-0.41%26,005
Aug 28, 202623.7723.7723.6223.6423.54-0.33%30,437
Aug 27, 202623.7423.7623.7123.7223.62-0.12%15,655
Aug 26, 202623.7323.7523.7223.7523.65-0.23%9,183
Aug 25, 202623.7223.8023.7223.8023.710.85%23,195
Aug 24, 202623.5823.6723.5823.6023.510.54%19,148
Aug 21, 202623.5123.5123.4623.4823.38-0.38%6,508
Aug 20, 202623.5523.6423.5223.5723.47-0.59%11,736
Aug 19, 202623.6823.7223.6123.7123.611.29%89,421
Aug 18, 202623.3823.4223.3723.4023.310.32%15,440
Aug 17, 202623.4323.4323.3323.3323.24-0.58%5,230
Aug 14, 202623.5323.5423.4423.4723.37-0.57%9,181
Aug 13, 202623.6823.6923.5823.6023.500.54%15,080
Aug 12, 202623.5023.5223.4723.4723.380.05%17,451
Aug 11, 202623.5123.5123.4523.4623.370.12%9,164
Aug 10, 202623.5223.5223.4323.4423.34-0.62%24,936
Aug 7, 202623.6323.6323.5523.5823.490.22%3,654
Aug 6, 202623.5323.5323.5223.5323.43-0.51%4,403
Aug 5, 202623.6723.6923.6323.6523.550.07%13,313
Aug 4, 202623.5823.6323.5823.6323.540.76%10,585
Aug 3, 202623.4523.4823.4423.4623.360.47%50,424
Jul 31, 202623.4123.4623.3823.4423.25-0.67%26,884
Jul 30, 202623.6123.6323.5823.6023.41-0.01%8,719
Jul 29, 202623.8723.8723.6023.6023.41-1.28%6,022
Jul 28, 202623.8523.9123.8523.9123.710.52%27,281
Jul 27, 202623.7723.8123.7723.7823.590.49%11,028
Jul 24, 202623.6723.7423.6723.6723.480.21%8,874
Jul 23, 202623.5923.6323.5823.6223.43-0.38%10,493
Jul 22, 202623.7423.7623.6923.7123.52-0.32%9,305
Jul 21, 202623.8023.8023.7723.7923.59-0.35%2,275
Jul 20, 202623.9723.9723.8423.8723.67-0.56%21,780
Jul 17, 202624.0124.0724.0024.0023.810.26%12,833
Jul 16, 202623.8723.9523.8723.9423.75-0.07%4,388
Jul 15, 202623.9423.9823.9423.9623.760.29%6,218
Jul 14, 202623.8923.9623.8823.8923.690.17%15,763
Jul 13, 202623.8923.9023.8523.8523.65-0.46%6,853
Jul 10, 202623.9824.0123.9523.9623.76-0.07%6,408
Jul 9, 202623.9524.0123.9523.9723.780.19%7,336
Jul 8, 202623.8623.9623.8623.9323.73-0.32%12,741
Jul 7, 202624.1324.1324.0124.0123.81-0.87%6,970
Jul 6, 202624.2124.2224.1824.2224.02-0.05%18,728
Jul 2, 202624.2324.2724.2124.2324.030.01%8,434
Jul 1, 202624.1924.2724.1924.2324.03-0.49%19,274
Jun 30, 202624.5924.5924.4324.4424.15-1.01%19,249
Jun 29, 202624.6624.6924.6424.6924.390.19%12,492
Jun 26, 202624.6024.6624.6024.6424.350.06%24,947