Skip to main content
logo
iShares iBonds Dec 2044 Term Treasury ETF (IBGA)
NASDAQ: IBGA · Real-Time Price · USD
23.78
+0.12 (0.49%)
At close: Jul 27, 2026, 4:00 PM EDT
23.78
0.00 (0.00%)
After-hours: Jul 27, 2026, 4:15 PM EDT

IBGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202623.7723.8123.7723.8123.810.59%11,028
Jul 24, 202623.6723.7423.6723.6723.670.21%8,874
Jul 23, 202623.5923.6323.5823.6223.62-0.38%10,493
Jul 22, 202623.7423.7623.6923.7123.71-0.32%9,305
Jul 21, 202623.8023.8023.7723.7923.78-0.35%2,275
Jul 20, 202623.9723.9723.8423.8723.87-0.56%21,780
Jul 17, 202624.0124.0724.0024.0024.000.26%12,833
Jul 16, 202623.8723.9523.8723.9423.94-0.07%4,388
Jul 15, 202623.9423.9823.9423.9623.960.29%6,218
Jul 14, 202623.8923.9623.8823.8923.890.17%15,763
Jul 13, 202623.8923.9023.8523.8523.85-0.46%6,853
Jul 10, 202623.9824.0123.9523.9623.96-0.07%6,408
Jul 9, 202623.9524.0123.9523.9723.970.19%7,336
Jul 8, 202623.8623.9623.8623.9323.93-0.32%12,741
Jul 7, 202624.1324.1324.0124.0124.01-0.87%6,970
Jul 6, 202624.2124.2224.1824.2224.22-0.05%18,728
Jul 2, 202624.2324.2724.2124.2324.230.01%8,434
Jul 1, 202624.1924.2724.1924.2324.23-0.49%19,274
Jun 30, 202624.5924.5924.4324.4424.35-1.01%19,249
Jun 29, 202624.6624.6924.6424.6924.590.19%12,492
Jun 26, 202624.6024.6624.6024.6424.550.06%24,947
Jun 25, 202624.6924.7324.6224.6324.530.04%8,606
Jun 24, 202624.6224.6424.6024.6224.521.07%16,962
Jun 23, 202624.3624.4024.3324.3624.260.16%12,841
Jun 22, 202624.3324.3624.2924.3224.22-0.61%9,657
Jun 18, 202624.5324.5624.4624.4624.370.47%7,098
Jun 17, 202624.4124.4324.3524.3524.26-0.19%9,909
Jun 16, 202624.3124.4324.3124.4024.300.49%24,855
Jun 15, 202624.3424.3724.2824.2824.180.10%25,340
Jun 12, 202624.2124.2624.1924.2524.16-0.29%4,858
Jun 11, 202624.1224.3424.1024.3224.231.14%17,389
Jun 10, 202624.1324.1424.0224.0523.95-0.25%43,659
Jun 9, 202624.0824.1124.0324.1124.010.50%43,282
Jun 8, 202624.1324.1523.9923.9923.89-0.30%21,235
Jun 5, 202624.1124.1324.0624.0623.97-0.61%8,720
Jun 4, 202624.2524.2524.1924.2124.110.20%14,358
Jun 3, 202624.1424.1924.1324.1624.06-0.41%14,029
Jun 2, 202624.2924.2924.2324.2624.160.18%10,119
Jun 1, 202624.0824.2224.0524.2124.120.08%15,745
May 29, 202624.3024.3524.2824.2924.100.02%31,844
May 28, 202624.2324.3424.2324.2824.090.41%14,489
May 27, 202624.2024.2424.1824.1823.990.18%9,884
May 26, 202624.2124.2124.1324.1423.950.55%5,139
May 22, 202624.0224.0223.9124.0023.820.33%16,633
May 21, 202623.7523.9323.7223.9323.740.25%14,210
May 20, 202623.6623.8823.6623.8723.681.06%36,881
May 19, 202623.6523.6823.6023.6223.43-0.70%50,892
May 18, 202623.8423.8423.7723.7823.60-5,916
May 15, 202623.8523.8623.7823.7823.60-1.36%21,893
May 14, 202624.1824.1824.1124.1123.920.06%4,681