Skip to main content
logo
iShares iBonds Dec 2044 Term Treasury ETF (IBGA)
NASDAQ: IBGA · Real-Time Price · USD
23.30
+0.09 (0.40%)
At close: Oct 30, 2026, 4:00 PM EDT
23.30
0.00 (0.00%)
After-hours: Oct 30, 2026, 4:15 PM EDT

IBGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202623.3123.3423.2323.3023.300.40%44,023
Oct 29, 202623.2023.2423.1523.2123.210.63%13,781
Oct 28, 202623.2323.2523.0523.0723.07-0.70%19,299
Oct 27, 202623.2223.2423.2023.2323.23-0.03%12,440
Oct 26, 202623.2423.2723.2023.2423.240.40%37,597
Oct 23, 202623.2423.2423.1423.1423.14-0.41%5,625
Oct 22, 202623.1123.2823.1123.2423.241.65%10,549
Oct 21, 202622.9022.9022.8022.8622.860.08%37,338
Oct 20, 202622.8422.9022.8022.8522.850.67%15,698
Oct 19, 202622.8122.8122.6822.6922.69-0.56%6,923
Oct 16, 202622.8622.8622.7422.8222.820.05%117,258
Oct 15, 202622.9222.9422.7922.8122.811.08%24,726
Oct 14, 202622.3522.5822.3522.5722.570.44%20,819
Oct 13, 202622.5222.5222.4322.4722.470.39%18,454
Oct 12, 202622.3622.4022.3422.3822.380.04%7,569
Oct 9, 202622.3022.3822.2622.3722.370.10%53,052
Oct 8, 202622.2222.3622.1722.3522.350.83%112,417
Oct 7, 202622.0422.2122.0422.1722.17-0.24%53,117
Oct 6, 202622.1922.2622.1722.2222.220.26%18,320
Oct 5, 202622.2022.2022.0822.1622.16-0.47%15,681
Oct 2, 202622.4322.4322.2122.2722.27-0.23%36,421
Oct 1, 202622.1522.3822.1222.3222.320.14%19,081
Sep 30, 202622.4822.4822.3322.3922.28-0.38%67,219
Sep 29, 202622.4822.5022.3822.4822.37-0.28%23,969
Sep 28, 202622.5322.5422.4422.5422.43-0.70%5,600
Sep 25, 202622.6722.7022.5922.7022.590.03%9,536
Sep 24, 202622.9522.9522.6822.6922.58-1.02%43,930
Sep 23, 202623.1323.1322.8822.9222.82-1.54%15,373
Sep 22, 202623.2923.3123.2323.2823.170.02%17,703
Sep 21, 202623.2623.2823.2423.2823.170.64%12,626
Sep 18, 202623.1423.1423.1223.1323.02-0.70%32,734
Sep 17, 202623.2623.2923.2623.2923.180.94%7,747
Sep 16, 202623.1323.1623.0723.0722.960.16%2,548
Sep 15, 202623.0323.0523.0223.0422.93-0.23%5,112
Sep 14, 202623.0623.1523.0223.0922.980.04%161,199
Sep 11, 202623.1923.2423.0823.0822.97-0.03%13,902
Sep 10, 202623.1823.2223.0723.0922.98-1.19%1,311,110
Sep 9, 202623.4723.4723.2823.3723.26-0.35%23,929
Sep 8, 202623.4923.4923.4123.4523.34-0.12%29,049
Sep 4, 202623.5023.5023.4723.4723.360.10%3,324
Sep 3, 202623.5123.5123.4523.4523.340.19%4,693
Sep 2, 202623.4023.4123.3823.4123.290.10%6,170
Sep 1, 202623.4123.5023.3823.3823.27-0.28%10,373
Aug 31, 202623.5823.5823.5023.5423.34-0.41%26,005
Aug 28, 202623.7723.7723.6223.6423.43-0.33%30,437
Aug 27, 202623.7423.7623.7123.7223.51-0.12%15,655
Aug 26, 202623.7323.7523.7223.7523.54-0.23%9,183
Aug 25, 202623.7223.8023.7223.8023.590.85%23,195
Aug 24, 202623.5823.6723.5823.6023.400.54%19,148
Aug 21, 202623.5123.5123.4623.4823.27-0.38%6,508