Skip to main content
iShares iBonds Dec 2045 Term Treasury ETF (IBGB)
NASDAQ: IBGB · Real-Time Price · USD
24.26
-0.21 (-0.84%)
Jun 13, 2025, 4:00 PM - Market closed

IBGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202524.2624.2924.2324.2624.26-0.85%3,774
Jun 12, 202524.4324.4624.3724.4624.461.06%2,749
Jun 11, 202524.1724.2124.1524.2124.210.35%1,720
Jun 10, 202524.1524.1524.0924.1224.120.39%1,075
Jun 9, 202524.0124.0723.9724.0324.030.15%4,674
Jun 6, 202524.1024.1024.0024.0024.00-1.13%5,179
Jun 5, 202524.3824.3824.2724.2724.27-0.08%244
Jun 4, 202524.2424.3024.2424.2924.291.45%1,041
Jun 3, 202524.0524.0523.9423.9423.94-0.11%250
Jun 2, 202524.0024.0023.9323.9723.97-1.13%2,421
May 30, 202524.1824.2624.1824.2424.140.22%2,730
May 29, 202524.1624.2024.1624.1924.090.90%1,301
May 28, 202523.9923.9923.9523.9823.88-0.58%1,729
May 27, 202524.0424.1624.0424.1224.021.14%880
May 23, 202523.8423.8623.7723.8523.750.26%1,134
May 22, 202523.5823.7823.5823.7823.690.49%558
May 21, 202523.9223.9223.6623.6723.57-1.53%2,521
May 20, 202524.0324.0524.0324.0323.94-0.60%1,787
May 19, 202524.1824.1824.1824.1824.08-0.30%165
May 16, 202524.3824.4024.2524.2524.160.21%1,062
May 15, 202524.2024.2524.2024.2024.100.81%552
May 14, 202524.2324.2324.0024.0123.91-0.51%5,752
May 13, 202524.1324.1324.1324.1324.03-0.43%110
May 12, 202524.2724.2724.2324.2324.14-0.84%228
May 9, 202524.4524.4724.4424.4424.340.11%206
May 8, 202524.4124.4124.4124.4124.32-0.98%45
May 7, 202524.7024.7024.6624.6624.560.40%211
May 6, 202524.3824.5624.3824.5624.460.25%430
May 5, 202524.5224.5224.5024.5024.40-0.45%106
May 2, 202524.6224.6824.6124.6124.51-0.85%209
May 1, 202524.8224.8224.8224.8224.72-1.17%12
Apr 30, 202525.1125.1125.1125.1124.90-0.38%1,775
Apr 29, 202525.0725.2125.0725.2125.000.77%1,775
Apr 28, 202524.9225.1724.9125.0224.810.48%6,019
Apr 25, 202524.9024.9024.9024.9024.690.66%41
Apr 24, 202524.7324.7324.7324.7324.530.96%45
Apr 23, 202524.6224.6224.5024.5024.290.81%486
Apr 22, 202524.3024.3024.3024.3024.100.52%1,462
Apr 21, 202524.3424.4224.1724.1723.97-1.53%1,462
Apr 17, 202524.7124.7124.5524.5524.34-0.72%256
Apr 16, 202524.5324.7324.5324.7324.520.53%101
Apr 15, 202524.6024.6024.6024.6024.390.35%1
Apr 14, 202524.5124.5124.5124.5124.310.84%1
Apr 11, 202524.0424.3124.0224.3124.100.06%570
Apr 10, 202524.2924.2924.2924.2924.09-1.93%1,409
Apr 9, 202524.4024.7724.3824.7724.560.29%1,409
Apr 8, 202525.0325.1424.7024.7024.49-1.90%1,300
Apr 7, 202525.2225.2225.1825.1824.97-2.63%115
Apr 4, 202525.9525.9525.8625.8625.640.80%7,705
Apr 3, 202525.6525.6525.6525.6525.440.78%202