iShares iBonds Dec 2045 Term Treasury ETF (IBGB)
NASDAQ: IBGB · Real-Time Price · USD
24.73
+0.13 (0.51%)
Apr 16, 2025, 4:00 PM EDT - Market closed
IBGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.71 | 24.71 | 24.55 | 24.55 | 24.55 | -0.72% | 256 |
| Apr 16, 2025 | 24.53 | 24.73 | 24.53 | 24.73 | 24.73 | 0.53% | 101 |
| Apr 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.35% | 1 |
| Apr 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.84% | 1 |
| Apr 11, 2025 | 24.04 | 24.31 | 24.02 | 24.31 | 24.31 | 0.06% | 570 |
| Apr 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.93% | 1,409 |
| Apr 9, 2025 | 24.40 | 24.77 | 24.38 | 24.77 | 24.77 | 0.29% | 1,409 |
| Apr 8, 2025 | 25.03 | 25.14 | 24.70 | 24.70 | 24.70 | -1.90% | 1,300 |
| Apr 7, 2025 | 25.22 | 25.22 | 25.18 | 25.18 | 25.18 | -2.63% | 115 |
| Apr 4, 2025 | 25.95 | 25.95 | 25.86 | 25.86 | 25.86 | 0.80% | 7,705 |
| Apr 3, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.78% | 202 |
| Apr 2, 2025 | 25.47 | 25.47 | 25.46 | 25.46 | 25.46 | -0.09% | 202 |
| Apr 1, 2025 | 25.55 | 25.55 | 25.48 | 25.48 | 25.48 | 0.70% | 1,502 |
| Mar 31, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.65% | 3 |
| Mar 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.26% | 31 |
| Mar 27, 2025 | 24.79 | 24.83 | 24.79 | 24.83 | 24.83 | -0.16% | 1,500 |