Skip to main content
logo
iShares iBonds Dec 2045 Term Treasury ETF (IBGB)
NASDAQ: IBGB · Real-Time Price · USD
24.83
+0.11 (0.44%)
At close: Jan 9, 2026, 4:00 PM EST
24.84
+0.01 (0.03%)
After-hours: Jan 9, 2026, 4:15 PM EST

IBGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202624.8324.8424.8324.8424.840.49%213
Jan 8, 202624.7524.7524.7224.7224.72-0.43%2,015
Jan 7, 202624.8524.8524.8224.8224.820.47%607
Jan 6, 202624.6824.7224.6824.7124.71-0.13%1,551
Jan 5, 202624.6824.7524.6824.7424.740.41%2,058
Jan 2, 202624.6424.6424.6424.6424.64-0.08%5
Dec 31, 202524.8024.8024.6624.6624.66-0.61%2,310
Dec 30, 202524.8324.8324.8124.8124.81-0.11%1,781
Dec 29, 202524.8224.8424.8224.8424.840.33%106
Dec 26, 202524.7324.7624.7324.7624.76-0.18%794
Dec 24, 202524.7424.8024.7424.8024.800.49%1,050
Dec 23, 202524.7024.7024.6824.6824.680.09%4,698
Dec 22, 202524.6824.6824.6624.6624.66-0.06%2,689
Dec 19, 202524.8724.8724.6724.6724.67-0.82%9,709
Dec 18, 202524.8724.8924.8524.8824.780.43%14,627
Dec 17, 202524.7224.8224.7224.7724.67-0.07%403
Dec 16, 202524.6224.7924.6224.7924.690.47%2,222
Dec 15, 202524.6724.6724.6724.6724.570.14%81
Dec 12, 202524.6424.6424.6224.6424.54-0.77%826
Dec 11, 202524.9024.9124.8324.8324.73-0.09%1,518
Dec 10, 202524.7624.8524.7624.8524.750.39%1,116
Dec 9, 202524.8624.8624.7524.7524.66-0.01%1,254
Dec 8, 202524.7424.7624.7324.7624.66-0.26%1,123
Dec 5, 202524.8224.8224.8224.8224.72-0.44%69
Dec 4, 202524.9724.9724.9324.9324.83-0.42%6,804
Dec 3, 202525.0625.0624.9825.0324.930.29%2,358
Dec 2, 202524.9624.9624.9624.9624.860.02%716
Dec 1, 202524.9624.9624.9624.9624.86-1.41%157
Nov 28, 202525.3425.3425.3125.3125.12-0.40%226
Nov 26, 202525.2725.4125.2725.4125.220.33%298
Nov 25, 202525.3525.4025.3325.3325.140.28%2,713
Nov 24, 202525.2525.2625.2325.2625.070.45%425
Nov 21, 202525.1725.1725.1125.1524.960.24%3,776
Nov 20, 202525.0825.0925.0825.0924.900.37%1,383
Nov 19, 202525.0025.0025.0025.0024.81-0.13%129
Nov 18, 202525.1225.1324.9925.0324.84-2,794
Nov 17, 202524.9925.0324.9925.0324.840.20%1,123
Nov 14, 202525.1825.1824.9824.9824.79-0.50%2,989
Nov 13, 202525.1525.1925.1125.1124.91-0.62%3,021
Nov 12, 202525.2125.3025.2125.2625.070.21%972
Nov 11, 202525.2125.2125.2125.2125.020.41%39
Nov 10, 202525.0925.1225.0925.1124.91-0.08%2,138
Nov 7, 202525.1125.2025.1125.1324.93-0.14%1,422
Nov 6, 202525.1225.1625.1225.1624.970.80%440
Nov 5, 202525.1025.1024.9524.9624.77-0.96%5,485
Nov 4, 202525.1625.2325.1625.2025.010.19%2,245
Nov 3, 202525.1125.1525.1125.1524.96-0.56%3,981
Oct 31, 202525.3225.3425.3025.3025.01-0.16%407
Oct 30, 202525.3225.3825.3225.3425.05-0.45%1,856
Oct 29, 202525.6325.6325.4525.4525.17-0.90%5,338