Skip to main content
logo
iShares iBonds Dec 2045 Term Treasury ETF (IBGB)
NASDAQ: IBGB · Real-Time Price · USD
24.42
-0.01 (-0.04%)
Apr 7, 2026, 4:00 PM EDT - Market closed

IBGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202624.4224.4224.4224.42--0.03%105
Apr 6, 202624.4324.4324.4324.4324.43-0.13%68
Apr 2, 202624.3924.4724.3924.4624.460.49%2,051
Apr 1, 202624.3424.3424.3424.3424.34-0.65%2,808
Mar 31, 202624.4724.5224.4724.5024.400.24%432
Mar 30, 202624.4824.4824.4424.4424.341.19%358
Mar 27, 202624.2224.2224.1524.1524.06-0.31%298
Mar 26, 202624.3824.3824.2324.2324.13-0.88%130
Mar 25, 202624.4524.4524.4424.4424.350.88%697
Mar 24, 202624.2324.2324.2324.2324.13-0.41%26
Mar 23, 202624.3224.3324.3224.3324.230.71%4,069
Mar 20, 202624.1624.1624.1624.1624.06-1.99%67
Mar 19, 202624.6524.6524.6524.6524.550.42%243
Mar 18, 202624.5524.5524.5524.5524.45-0.59%129
Mar 17, 202624.6924.6924.6924.6924.590.33%19
Mar 16, 202624.5924.6124.5924.6124.510.67%2,374
Mar 13, 202624.5124.5124.4524.4524.35-0.39%2,504
Mar 12, 202624.6024.6024.5424.5424.44-0.35%1,313
Mar 11, 202624.7824.7824.6324.6324.53-1.06%722
Mar 10, 202625.0025.0424.8924.8924.79-0.77%2,692
Mar 9, 202625.0825.0925.0825.0924.980.68%653
Mar 6, 202624.8024.9224.8024.9224.82-0.35%297
Mar 5, 202625.0025.0024.9925.0024.90-0.48%8,658
Mar 4, 202625.1425.1825.1225.1225.02-0.24%4,003
Mar 3, 202625.0725.2025.0725.1925.08-0.21%1,033
Mar 2, 202625.2725.2725.2025.2425.14-1.21%5,497
Feb 27, 202625.5525.5525.5525.5525.360.50%400
Feb 26, 202625.3825.4225.3825.4225.230.41%295
Feb 25, 202625.2825.3225.2825.3225.13-0.04%1,290
Feb 24, 202625.3325.3325.3325.3325.140.10%9
Feb 23, 202625.3025.3025.3025.3025.110.36%58
Feb 20, 202625.2525.2525.2125.2125.02-0.16%2,536
Feb 19, 202625.2525.2525.2525.2525.060.12%4
Feb 18, 202625.2725.2725.2225.2225.03-0.36%2,537
Feb 17, 202625.3225.3325.3125.3125.120.16%363
Feb 13, 202625.2825.3025.2625.2725.080.47%3,334
Feb 12, 202625.1525.1525.1525.1524.961.10%386
Feb 11, 202624.8824.9624.8824.8824.69-0.44%1,685
Feb 10, 202624.9524.9924.9524.9924.800.91%375
Feb 9, 202624.6724.7724.6724.7624.580.02%4,865
Feb 6, 202624.7124.7524.6924.7524.570.03%10,746
Feb 5, 202624.5824.7524.5824.7524.560.93%1,180
Feb 4, 202624.5124.5424.5124.5224.33-0.19%2,897
Feb 3, 202624.4924.5724.4924.5624.380.18%1,243
Feb 2, 202624.6124.6124.5224.5224.34-0.69%648
Jan 30, 202624.7024.7424.6724.6924.42-0.23%5,462
Jan 29, 202624.6824.7524.6724.7524.480.09%4,341
Jan 28, 202624.7024.7324.6424.7324.46-0.18%8,561
Jan 27, 202624.8024.8224.7724.7724.50-0.50%28,243
Jan 26, 202624.9224.9224.8624.9024.630.40%4,211