Skip to main content
logo
iShares iBonds Dec 2045 Term Treasury ETF (IBGB)
NASDAQ: IBGB · Real-Time Price · USD
24.55
-0.14 (-0.59%)
At close: Mar 18, 2026, 4:00 PM EDT
24.55
0.00 (0.00%)
After-hours: Mar 18, 2026, 4:15 PM EDT

IBGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202624.6924.6924.6124.61--0.32%127
Mar 17, 202624.6924.6924.6924.6924.690.33%19
Mar 16, 202624.5924.6124.5924.6124.610.67%2,374
Mar 13, 202624.5124.5124.4524.4524.45-0.39%2,504
Mar 12, 202624.6024.6024.5424.5424.54-0.35%1,313
Mar 11, 202624.7824.7824.6324.6324.63-1.06%722
Mar 10, 202625.0025.0424.8924.8924.89-0.77%2,692
Mar 9, 202625.0825.0925.0825.0925.090.68%653
Mar 6, 202624.8024.9224.8024.9224.92-0.35%297
Mar 5, 202625.0025.0024.9925.0025.00-0.48%8,658
Mar 4, 202625.1425.1825.1225.1225.12-0.24%4,003
Mar 3, 202625.0725.2025.0725.1925.19-0.21%1,033
Mar 2, 202625.2725.2725.2025.2425.24-1.21%5,497
Feb 27, 202625.5525.5525.5525.5525.460.50%400
Feb 26, 202625.3825.4225.3825.4225.330.41%295
Feb 25, 202625.2825.3225.2825.3225.23-0.04%1,290
Feb 24, 202625.3325.3325.3325.3325.240.10%9
Feb 23, 202625.3025.3025.3025.3025.210.36%58
Feb 20, 202625.2525.2525.2125.2125.12-0.16%2,536
Feb 19, 202625.2525.2525.2525.2525.160.12%4
Feb 18, 202625.2725.2725.2225.2225.13-0.36%2,537
Feb 17, 202625.3225.3325.3125.3125.220.16%363
Feb 13, 202625.2825.3025.2625.2725.180.47%3,334
Feb 12, 202625.1525.1525.1525.1525.061.10%386
Feb 11, 202624.8824.9624.8824.8824.79-0.44%1,685
Feb 10, 202624.9524.9924.9524.9924.900.91%375
Feb 9, 202624.6724.7724.6724.7624.670.02%4,865
Feb 6, 202624.7124.7524.6924.7524.670.03%10,746
Feb 5, 202624.5824.7524.5824.7524.660.93%1,180
Feb 4, 202624.5124.5424.5124.5224.43-0.19%2,897
Feb 3, 202624.4924.5724.4924.5624.480.18%1,243
Feb 2, 202624.6124.6124.5224.5224.43-0.69%648
Jan 30, 202624.7024.7424.6724.6924.52-0.23%5,462
Jan 29, 202624.6824.7524.6724.7524.580.09%4,341
Jan 28, 202624.7024.7324.6424.7324.56-0.18%8,561
Jan 27, 202624.8024.8224.7724.7724.60-0.50%28,243
Jan 26, 202624.9224.9224.8624.9024.730.40%4,211
Jan 23, 202624.8024.8224.7524.8024.630.19%3,096
Jan 22, 202624.6624.7524.6624.7524.580.36%906
Jan 21, 202624.5524.7024.5524.6624.490.57%2,619
Jan 20, 202624.5024.5624.5024.5224.35-1.11%1,845
Jan 16, 202624.8324.8324.7824.7924.63-0.51%1,354
Jan 15, 202624.9624.9624.9224.9224.75-0.03%342
Jan 14, 202624.8824.9324.8624.9324.760.45%642
Jan 13, 202624.8024.8224.8024.8224.650.15%2,057
Jan 12, 202624.8324.8324.7824.7824.61-0.23%367
Jan 9, 202624.8324.8424.8324.8424.670.49%213
Jan 8, 202624.7524.7524.7224.7224.55-0.43%2,015
Jan 7, 202624.8524.8524.8224.8224.660.47%607
Jan 6, 202624.6824.7224.6824.7124.54-0.13%1,551