Skip to main content
logo
iShares iBonds Dec 2045 Term Treasury ETF (IBGB)
NASDAQ: IBGB · Real-Time Price · USD
23.58
-0.06 (-0.27%)
Aug 28, 2026, 4:00 PM EDT - Market closed

IBGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202623.6723.6723.5823.5823.58-0.26%4,406
Aug 27, 202623.6923.6923.6423.6423.64-0.13%384
Aug 26, 202623.6523.6823.6523.6723.67-0.25%2,093
Aug 25, 202623.6523.7323.6523.7323.730.85%3,156
Aug 24, 202623.5223.6023.5223.5323.530.52%1,119
Aug 21, 202623.4723.4823.4123.4123.41-0.41%3,687
Aug 20, 202623.5123.5123.5123.5123.51-0.61%116
Aug 19, 202623.6223.6523.6223.6523.651.35%152
Aug 18, 202623.3423.3423.3423.3423.340.32%22
Aug 17, 202623.2623.2623.2623.2623.26-0.58%74
Aug 14, 202623.4623.4623.4023.4023.40-0.63%1,127
Aug 13, 202623.6323.6323.5323.5523.550.61%6,502
Aug 12, 202623.4723.4723.4023.4023.400.01%237
Aug 11, 202623.4423.4423.4023.4023.400.18%1,109
Aug 10, 202623.4123.4123.3623.3623.36-0.71%158
Aug 7, 202623.5223.5323.4923.5323.530.24%1,162
Aug 6, 202623.5423.5423.4723.4723.47-0.50%358
Aug 5, 202623.6023.6223.5723.5923.590.07%2,895
Aug 4, 202623.5223.5723.5223.5723.570.77%1,311
Aug 3, 202623.4023.4123.3823.3923.390.46%1,466
Jul 31, 202623.3823.3823.3723.3823.28-0.71%756
Jul 30, 202623.5423.5523.5423.5523.45-1,118
Jul 29, 202623.8123.8123.5523.5523.45-1.29%1,535
Jul 28, 202623.8523.8523.8523.8523.750.53%17
Jul 27, 202623.7123.7323.7123.7323.630.47%4,244
Jul 24, 202623.6223.6223.6223.6223.520.24%185
Jul 23, 202623.5423.5623.5423.5623.46-0.38%3,159
Jul 22, 202623.6523.6523.6523.6523.55-0.34%13
Jul 21, 202623.7323.7323.7323.7323.63-0.34%20
Jul 20, 202623.8123.8123.8123.8123.71-0.57%9
Jul 17, 202623.9523.9523.9523.9523.850.28%3,163
Jul 16, 202623.8623.8823.8623.8823.78-0.07%220
Jul 15, 202623.8923.9023.8923.9023.800.28%332
Jul 14, 202623.8623.8723.8323.8323.730.19%953
Jul 13, 202623.8223.8223.7923.7923.69-0.46%123
Jul 10, 202623.9123.9123.9023.9023.80-0.10%140
Jul 9, 202623.9023.9223.8923.9223.820.23%1,003
Jul 8, 202623.8223.8723.8223.8723.77-0.35%10,003
Jul 7, 202623.9523.9523.9523.9523.85-0.81%129
Jul 6, 202624.1724.1724.1224.1524.04-0.14%797
Jul 2, 202624.1724.1824.1624.1824.080.04%893
Jul 1, 202624.1924.2024.1724.1724.07-0.48%298
Jun 30, 202624.5224.5224.3824.3824.18-1.08%2,422
Jun 29, 202624.6224.6524.6224.6524.450.21%266
Jun 26, 202624.5924.6024.5924.6024.400.10%406
Jun 25, 202624.6224.6224.5724.5724.37-0.02%883
Jun 24, 202624.5724.5824.5524.5824.381.09%7,974
Jun 23, 202624.3024.3124.3024.3124.110.16%452
Jun 22, 202624.3124.3124.2624.2724.08-0.64%760
Jun 18, 202624.5024.5224.4324.4324.230.52%1,383