Skip to main content
logo
iShares iBonds Dec 2045 Term Treasury ETF (IBGB)
NASDAQ: IBGB · Real-Time Price · USD
23.24
+0.09 (0.39%)
At close: Oct 30, 2026, 4:00 PM EDT
23.24
0.00 (0.00%)
After-hours: Oct 30, 2026, 4:15 PM EDT

IBGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202623.2023.2723.2023.2423.240.39%1,650
Oct 29, 202623.1023.1523.1023.1523.150.58%232
Oct 28, 202623.0823.0822.9923.0123.01-0.69%586
Oct 27, 202623.1523.1723.1523.1723.17-0.06%2,606
Oct 26, 202623.1623.1923.1623.1923.190.42%673
Oct 23, 202623.1423.1423.0923.0923.09-0.43%2,877
Oct 22, 202623.0823.2123.0823.1923.191.67%2,335
Oct 21, 202622.8322.8422.7422.8122.810.14%22,998
Oct 20, 202622.7822.7822.7322.7822.780.65%12,369
Oct 19, 202622.6622.6622.6222.6322.63-0.61%2,642
Oct 16, 202622.7622.7722.7322.7722.770.08%148,696
Oct 15, 202622.8422.8622.7522.7522.751.14%338
Oct 14, 202622.3122.4922.3122.4922.490.44%703
Oct 13, 202622.3622.4022.3622.4022.390.40%4,779
Oct 12, 202622.3122.3122.3122.3122.310.07%211
Oct 9, 202622.2022.2922.2022.2922.290.08%18,067
Oct 8, 202622.1122.2722.1122.2722.270.86%577
Oct 7, 202622.1322.1322.0822.0822.08-0.24%418
Oct 6, 202622.1122.1722.1022.1422.140.25%2,640
Oct 5, 202622.0822.0822.0822.0822.08-0.45%362
Oct 2, 202622.2222.2222.1822.1822.18-0.26%260
Oct 1, 202622.2322.2622.2322.2422.240.24%284
Sep 30, 202622.3222.3222.2422.2822.18-0.43%2,184
Sep 29, 202622.3222.3722.2922.3722.28-0.34%1,369
Sep 28, 202622.4422.4522.3722.4522.36-0.72%548
Sep 25, 202622.5222.6122.5222.6122.520.02%627
Sep 24, 202622.8222.8222.6122.6122.51-1.07%5,861
Sep 23, 202622.8422.8522.8022.8522.76-1.53%1,467
Sep 22, 202623.2223.2223.1623.2123.110.01%7,059
Sep 21, 202623.1823.2123.1823.2123.110.63%1,666
Sep 18, 202623.1023.1023.0623.0622.96-0.67%3,170
Sep 17, 202623.2023.2223.2023.2223.120.92%1,551
Sep 16, 202623.0723.1023.0023.0022.910.15%1,936
Sep 15, 202622.9423.0022.9422.9722.87-0.22%2,692
Sep 14, 202623.0223.0223.0223.0222.92-45
Sep 11, 202623.1623.1623.0223.0222.920.02%5,216
Sep 10, 202623.1523.1523.0123.0222.92-1.18%3,544
Sep 9, 202623.3923.3923.2923.2923.19-0.39%371
Sep 8, 202623.4223.4223.3823.3823.28-0.08%1,711
Sep 4, 202623.4323.4623.4023.4023.300.01%877
Sep 3, 202623.4323.4323.4023.4023.300.29%1,640
Sep 2, 202623.3323.3323.3023.3323.230.11%386
Sep 1, 202623.3523.3523.3023.3023.20-0.28%7,208
Aug 31, 202623.4423.4723.4423.4723.27-0.47%2,230
Aug 28, 202623.6723.6723.5823.5823.38-0.28%4,406
Aug 27, 202623.6923.6923.6423.6423.44-0.13%384
Aug 26, 202623.6523.6823.6523.6723.47-0.25%2,093
Aug 25, 202623.6523.7323.6523.7323.530.85%3,156
Aug 24, 202623.5223.6023.5223.5323.330.52%1,119
Aug 21, 202623.4723.4823.4123.4123.21-0.41%3,687