iShares iBonds Dec 2046 Term Treasury ETF (IBGC)
NASDAQ: IBGC · Real-Time Price · USD
25.28
+0.22 (0.88%)
Apr 17, 2026, 4:00 PM EDT - Market closed
IBGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.86% | 5 |
| Apr 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.48% | - |
| Apr 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.46% | - |
| Apr 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.53% | 122 |
| Apr 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.35% | 16 |
| Apr 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% | 1 |
| Apr 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.19% | 1 |
| Apr 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.46% | 44 |
| Apr 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | -0.08% | 2 |
| Apr 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.09 | -0.12% | 12 |
| Apr 2, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | 0.51% | 100 |
| Apr 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% | 5 |
| Mar 31, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.22% | 1 |
| Mar 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.28% | 5 |
| Mar 27, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.36% | 4 |