IBGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	24.54	24.54	24.54	24.54	24.54	0.18%	129
Jul 8, 2026	24.47	24.49	24.46	24.49	24.49	-0.32%	824
Jul 7, 2026	24.57	24.57	24.57	24.57	24.57	-0.95%	112
Jul 6, 2026	24.74	24.81	24.74	24.81	24.81	-0.02%	417
Jul 2, 2026	24.81	24.81	24.81	24.81	24.81	-0.01%	149
Jul 1, 2026	24.77	24.85	24.77	24.81	24.81	-0.53%	2,799
Jun 30, 2026	25.04	25.04	25.04	25.04	24.94	-1.12%	44
Jun 29, 2026	25.32	25.32	25.32	25.32	25.23	0.21%	10
Jun 26, 2026	25.22	25.27	25.22	25.27	25.17	0.10%	764
Jun 25, 2026	25.25	25.25	25.25	25.25	25.15	-	126
Jun 24, 2026	25.25	25.25	25.25	25.25	25.15	1.16%	1,147
Jun 23, 2026	24.97	24.97	24.96	24.96	24.86	0.15%	191
Jun 22, 2026	24.95	24.95	24.92	24.92	24.82	-0.68%	252
Jun 18, 2026	25.16	25.16	25.09	25.09	24.99	0.55%	26,314
Jun 17, 2026	24.99	24.99	24.93	24.95	24.85	-0.11%	239
Jun 16, 2026	24.99	24.99	24.98	24.98	24.88	0.54%	763
Jun 15, 2026	24.90	24.90	24.84	24.84	24.75	0.04%	212
Jun 12, 2026	24.82	24.83	24.82	24.83	24.74	-0.27%	105
Jun 11, 2026	24.72	24.90	24.72	24.90	24.80	1.20%	515
Jun 10, 2026	24.57	24.61	24.57	24.61	24.51	-0.27%	201
Jun 9, 2026	24.61	24.67	24.61	24.67	24.58	0.53%	161
Jun 8, 2026	24.64	24.64	24.54	24.54	24.45	-0.35%	466
Jun 5, 2026	24.66	24.66	24.63	24.63	24.53	-0.63%	111
Jun 4, 2026	24.83	24.83	24.77	24.78	24.69	0.20%	1,993
Jun 3, 2026	24.74	24.76	24.69	24.73	24.64	-0.36%	4,179
Jun 2, 2026	24.84	24.84	24.81	24.82	24.73	0.18%	235
Jun 1, 2026	24.65	24.78	24.62	24.78	24.68	0.10%	206,881
May 29, 2026	24.87	24.93	24.85	24.86	24.66	-0.01%	23,323
May 28, 2026	24.84	24.89	24.84	24.86	24.66	0.47%	600
May 27, 2026	24.74	24.74	24.74	24.74	24.55	0.22%	-
May 26, 2026	24.68	24.70	24.68	24.69	24.49	0.53%	912
May 22, 2026	24.44	24.56	24.44	24.56	24.36	0.39%	241
May 21, 2026	24.28	24.46	24.27	24.46	24.27	0.33%	23,242
May 20, 2026	24.17	24.40	24.17	24.38	24.19	1.06%	24,374
May 19, 2026	24.14	24.14	24.12	24.12	23.93	-0.70%	772
May 18, 2026	24.38	24.38	24.29	24.29	24.10	-	256
May 15, 2026	24.38	24.38	24.29	24.29	24.10	-1.46%	4,475
May 14, 2026	24.77	24.77	24.65	24.65	24.46	0.11%	200
May 13, 2026	24.62	24.63	24.61	24.63	24.43	-0.20%	5,185
May 12, 2026	24.67	24.67	24.67	24.67	24.48	-0.63%	3
May 11, 2026	24.83	24.83	24.83	24.83	24.63	-0.54%	-
May 8, 2026	24.98	24.98	24.97	24.97	24.77	0.45%	330
May 7, 2026	24.86	24.86	24.86	24.86	24.66	-0.55%	-
May 6, 2026	25.00	25.00	24.99	24.99	24.79	0.86%	1,149
May 5, 2026	24.78	24.78	24.78	24.78	24.58	0.46%	2
May 4, 2026	24.67	24.67	24.67	24.67	24.47	-0.67%	15
May 1, 2026	24.83	24.83	24.83	24.83	24.64	0.50%	1
Apr 30, 2026	24.81	24.81	24.81	24.81	24.51	-0.19%	5
Apr 29, 2026	24.89	24.89	24.85	24.85	24.56	-0.82%	819
Apr 28, 2026	25.06	25.06	25.06	25.06	24.76	-	-