Skip to main content
logo
iShares iBonds Dec 2054 Term Treasury ETF (IBGK)
NASDAQ: IBGK · Real-Time Price · USD
23.73
-0.12 (-0.50%)
Jan 16, 2026, 4:00 PM EST - Market closed

IBGK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202623.8123.8323.7323.7323.73-0.50%15,183
Jan 15, 202623.9023.9023.8523.8523.85-498
Jan 14, 202623.8723.8723.8523.8523.850.56%2,016
Jan 13, 202623.7223.7223.7223.7223.720.14%1,651
Jan 12, 202623.6823.6823.6823.6823.68-0.31%52
Jan 9, 202623.7623.7623.7623.7623.760.67%4,308
Jan 8, 202623.6023.6023.6023.6023.60-0.54%55
Jan 7, 202623.7523.7523.7323.7323.730.54%312
Jan 6, 202623.5523.6023.5523.6023.60-0.15%198
Jan 5, 202623.5823.6423.5823.6423.640.39%143
Jan 2, 202623.5923.5923.5423.5423.54-0.22%4,739
Dec 31, 202523.7423.7423.6023.6023.60-0.61%143
Dec 30, 202523.7223.7723.7223.7423.74-0.22%2,155
Dec 29, 202523.7623.7923.7623.7923.790.32%219
Dec 26, 202523.8023.8023.7223.7223.72-0.35%393
Dec 24, 202523.7223.8023.7223.8023.800.60%1,030
Dec 23, 202523.6423.6623.6423.6623.660.16%141
Dec 22, 202523.6423.6423.6223.6223.62-0.09%2,382
Dec 19, 202523.6423.6423.6423.6423.64-0.88%7
Dec 18, 202523.8523.8523.8523.8523.760.45%10
Dec 17, 202523.7423.7423.7423.7423.65-0.06%20
Dec 16, 202523.7623.7623.7623.7623.660.53%82
Dec 15, 202523.6323.6323.6323.6323.540.06%111
Dec 12, 202523.6223.6223.6223.6223.52-0.90%36
Dec 11, 202523.8323.8323.8323.8323.74-0.13%6
Dec 10, 202523.8623.8623.8623.8623.770.34%24
Dec 9, 202523.8223.8223.7823.7823.690.08%110
Dec 8, 202523.7123.7723.7123.7623.67-0.27%5,878
Dec 5, 202523.8923.9023.8223.8323.73-0.46%2,064
Dec 4, 202523.9723.9723.9423.9423.84-0.50%132
Dec 3, 202524.0724.0724.0624.0623.960.23%186
Dec 2, 202523.9924.0323.9924.0023.910.07%474
Dec 1, 202523.9823.9823.9823.9823.89-1.49%70
Nov 28, 202524.4224.4224.3524.3524.16-0.51%162
Nov 26, 202524.4224.4724.4224.4724.290.41%220
Nov 25, 202524.3724.3724.3724.3724.190.27%6
Nov 24, 202524.3024.3124.3024.3124.120.56%107
Nov 21, 202524.2024.2024.1524.1723.990.23%1,025
Nov 20, 202524.1124.1224.1124.1123.930.37%1,345
Nov 19, 202524.0924.0924.0324.0323.85-0.15%1,569
Nov 18, 202524.0624.0624.0624.0623.88-0.04%280
Nov 17, 202524.0724.0724.0724.0723.890.18%167
Nov 14, 202524.0424.0424.0324.0323.85-0.56%5,265
Nov 13, 202524.2724.2724.1624.1623.98-0.74%1,031
Nov 12, 202524.3724.3924.3424.3424.160.19%1,560
Nov 11, 202524.2924.2924.2924.2924.110.45%81
Nov 10, 202524.1924.1924.1924.1924.00-0.02%283
Nov 7, 202524.1824.2424.1824.1924.01-0.21%477
Nov 6, 202524.2224.2424.2224.2424.060.88%462
Nov 5, 202524.0624.0724.0324.0323.85-1.09%8,772