Skip to main content
logo
iShares iBonds Dec 2054 Term Treasury ETF (IBGK)
NASDAQ: IBGK · Real-Time Price · USD
23.23
-0.43 (-1.83%)
At close: Mar 20, 2026, 4:00 PM EDT
23.26
+0.03 (0.14%)
After-hours: Mar 20, 2026, 4:15 PM EDT

IBGK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202623.2623.2623.2323.2323.23-1.83%139
Mar 19, 202623.6623.6623.6623.6623.660.67%43
Mar 18, 202623.5023.5023.5023.5023.50-0.58%22
Mar 17, 202623.6223.6523.6123.6423.640.33%1,301
Mar 16, 202623.5623.5623.5623.5623.560.70%6
Mar 13, 202623.5023.5023.4023.4023.40-0.49%138
Mar 12, 202623.5223.5223.5223.5223.51-0.14%22
Mar 11, 202623.5523.5523.5523.5523.55-1.27%112
Mar 10, 202623.8523.8523.8523.8523.85-1.02%33
Mar 9, 202624.1024.1024.1024.1024.100.82%20
Mar 6, 202623.9023.9023.9023.9023.90-0.35%68
Mar 5, 202623.9623.9923.9623.9923.99-0.38%430
Mar 4, 202624.0824.0824.0824.0824.08-0.24%254
Mar 3, 202624.0224.1424.0224.1424.14-0.19%450
Mar 2, 202624.1824.1924.1524.1824.18-1.28%1,140
Feb 27, 202624.5024.5024.5024.5024.410.53%4
Feb 26, 202624.3224.3724.3124.3724.280.49%804
Feb 25, 202624.2324.2524.2324.2524.16-0.05%876
Feb 24, 202624.2324.2924.2324.2624.170.21%5,472
Feb 23, 202624.2024.2124.2024.2024.120.29%451
Feb 20, 202624.1424.1424.1424.1424.05-0.23%14
Feb 19, 202624.1524.2024.1524.1924.110.13%962
Feb 18, 202624.1624.1624.1624.1624.08-0.39%75
Feb 17, 202624.3024.3024.2524.2524.170.19%181
Feb 13, 202624.1724.2124.1724.2124.120.51%221
Feb 12, 202623.8824.0923.8824.0824.001.33%431
Feb 11, 202623.7723.7923.7723.7723.69-0.51%432
Feb 10, 202623.8723.8923.8723.8923.811.08%383
Feb 9, 202623.5423.6423.5423.6323.550.04%665
Feb 6, 202623.5923.6423.5923.6223.540.05%511
Feb 5, 202623.6123.6123.6123.6123.531.01%336
Feb 4, 202623.4123.4123.3823.3823.30-0.28%397
Feb 3, 202623.3623.4523.3623.4423.360.21%880
Feb 2, 202623.4223.4623.3923.3923.31-0.78%1,324
Jan 30, 202623.5923.6423.5623.5823.40-0.43%1,731
Jan 29, 202623.6623.6923.6123.6823.500.11%396
Jan 28, 202623.6123.6523.6123.6523.48-0.22%238
Jan 27, 202623.7023.7023.7023.7023.53-0.65%76
Jan 26, 202623.8923.8923.8623.8623.680.43%1,003
Jan 23, 202623.7523.7523.7523.7523.580.24%6
Jan 22, 202623.7023.7023.7023.7023.520.45%99
Jan 21, 202623.4523.5923.4523.5923.420.68%525
Jan 20, 202623.4823.4823.4223.4323.26-1.26%577
Jan 16, 202623.8123.8323.7323.7323.56-0.50%15,183
Jan 15, 202623.9023.9023.8523.8523.68-498
Jan 14, 202623.8723.8723.8523.8523.680.56%2,016
Jan 13, 202623.7223.7223.7223.7223.540.14%1,651
Jan 12, 202623.6823.6823.6823.6823.51-0.31%52
Jan 9, 202623.7623.7623.7623.7623.580.67%4,308
Jan 8, 202623.6023.6023.6023.6023.43-0.54%55