Skip to main content
logo
iShares iBonds Dec 2054 Term Treasury ETF (IBGK)
NASDAQ: IBGK · Real-Time Price · USD
23.52
+0.19 (0.82%)
Apr 17, 2026, 4:00 PM EDT - Market closed

IBGK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202623.5223.5323.5223.5223.520.82%388
Apr 16, 202623.3323.3323.3323.3323.33-0.54%10
Apr 15, 202623.4623.4623.4623.4623.46-0.44%37
Apr 14, 202623.4723.5723.4723.5623.560.47%436
Apr 13, 202623.4523.4523.4523.4523.450.30%520
Apr 10, 202623.3723.3923.3723.3823.38-0.18%898
Apr 9, 202623.4223.4223.4223.4223.42-0.26%12
Apr 8, 202623.4723.4823.4723.4823.480.29%281
Apr 7, 202623.3023.4323.3023.4223.41-0.10%711
Apr 6, 202623.4523.4523.4423.4423.44-0.07%1,613
Apr 2, 202623.4123.4523.4123.4523.450.54%4,698
Apr 1, 202623.3323.3323.3323.3323.33-0.65%6
Mar 31, 202623.4823.4823.4823.4823.390.03%28
Mar 30, 202623.4723.4723.4723.4723.381.24%91
Mar 27, 202623.1823.1823.1823.1823.09-0.54%164
Mar 26, 202623.3123.3123.3123.3123.22-0.72%6
Mar 25, 202623.4823.4823.4823.4823.380.82%10
Mar 24, 202623.2923.2923.2923.2923.20-0.47%14
Mar 23, 202623.3923.4023.3923.4023.300.73%3,267
Mar 20, 202623.2623.2623.2323.2323.13-1.83%139
Mar 19, 202623.6623.6623.6623.6623.560.67%43
Mar 18, 202623.5023.5023.5023.5023.41-0.58%22
Mar 17, 202623.6223.6523.6123.6423.550.33%1,301
Mar 16, 202623.5623.5623.5623.5623.470.70%6
Mar 13, 202623.5023.5023.4023.4023.31-0.49%138
Mar 12, 202623.5223.5223.5223.5223.42-0.14%22
Mar 11, 202623.5523.5523.5523.5523.45-1.27%112
Mar 10, 202623.8523.8523.8523.8523.76-1.02%33
Mar 9, 202624.1024.1024.1024.1024.000.82%20
Mar 6, 202623.9023.9023.9023.9023.81-0.35%68
Mar 5, 202623.9623.9923.9623.9923.89-0.38%430
Mar 4, 202624.0824.0824.0824.0823.98-0.24%254
Mar 3, 202624.0224.1424.0224.1424.04-0.19%450
Mar 2, 202624.1824.1924.1524.1824.08-1.28%1,140
Feb 27, 202624.5024.5024.5024.5024.310.53%4
Feb 26, 202624.3224.3724.3124.3724.180.49%804
Feb 25, 202624.2324.2524.2324.2524.07-0.05%876
Feb 24, 202624.2324.2924.2324.2624.080.21%5,472
Feb 23, 202624.2024.2124.2024.2024.020.29%451
Feb 20, 202624.1424.1424.1424.1423.96-0.23%14
Feb 19, 202624.1524.2024.1524.1924.010.13%962
Feb 18, 202624.1624.1624.1624.1623.98-0.39%75
Feb 17, 202624.3024.3024.2524.2524.070.19%181
Feb 13, 202624.1724.2124.1724.2124.030.51%221
Feb 12, 202623.8824.0923.8824.0823.911.33%431
Feb 11, 202623.7723.7923.7723.7723.59-0.51%432
Feb 10, 202623.8723.8923.8723.8923.711.08%383
Feb 9, 202623.5423.6423.5423.6323.460.04%665
Feb 6, 202623.5923.6423.5923.6223.450.05%511
Feb 5, 202623.6123.6123.6123.6123.441.01%336