Skip to main content
logo
iShares iBonds Dec 2054 Term Treasury ETF (IBGK)
NASDAQ: IBGK · Real-Time Price · USD
22.09
-0.13 (-0.58%)
At close: Sep 9, 2026, 4:00 PM EDT
22.09
0.00 (0.00%)
After-hours: Sep 9, 2026, 4:15 PM EDT

IBGK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202622.0922.0922.0922.09--0.58%35
Sep 8, 202622.2222.2222.2222.2222.22-0.01%25
Sep 4, 202622.2722.2722.2222.2222.220.14%512
Sep 3, 202622.2322.2322.1922.1922.190.18%1,804
Sep 2, 202622.1522.1522.1522.1522.150.12%126
Sep 1, 202622.1322.1322.1322.1322.13-0.26%68
Aug 31, 202622.2822.2822.2822.2822.18-0.55%794
Aug 28, 202622.5422.5422.4022.4022.31-0.31%1,043
Aug 27, 202622.4722.4722.4722.4722.38-0.15%89
Aug 26, 202622.4722.5022.4722.5022.41-0.26%142
Aug 25, 202622.5622.5622.5622.5622.471.04%14
Aug 24, 202622.3322.3322.3322.3322.230.67%128
Aug 21, 202622.1822.1822.1722.1822.08-0.41%875
Aug 20, 202622.2722.2722.2722.2722.18-0.77%44
Aug 19, 202622.4522.4522.4422.4422.351.51%111
Aug 18, 202622.1222.1222.1122.1122.010.37%244
Aug 17, 202622.0922.0922.0322.0321.93-0.78%2,876
Aug 14, 202622.2022.2022.2022.2022.11-0.63%122
Aug 13, 202622.3522.3522.3422.3422.250.52%1,311
Aug 12, 202622.2222.2222.2222.2222.13-0.10%11
Aug 11, 202622.2522.2522.2522.2522.150.18%16
Aug 10, 202622.2822.2822.2122.2122.11-0.80%265
Aug 7, 202622.3922.3922.3922.3922.290.26%33
Aug 6, 202622.3322.3322.3322.3322.23-0.53%152
Aug 5, 202622.4022.4522.4022.4522.350.20%1,385
Aug 4, 202622.4022.4022.4022.4022.310.72%24
Aug 3, 202622.2622.2622.2422.2422.150.42%2,079
Jul 31, 202622.2522.2622.1922.2422.06-0.75%2,136
Jul 30, 202622.4222.4222.4122.4122.22-0.08%909
Jul 29, 202622.6422.6922.4322.4322.24-1.61%734
Jul 28, 202622.8022.8022.8022.8022.600.52%11
Jul 27, 202622.6822.6822.6822.6822.490.56%23
Jul 24, 202622.5522.5522.5522.5522.360.14%35
Jul 23, 202622.5222.5222.5222.5222.33-0.27%12
Jul 22, 202622.5822.5822.5822.5822.39-0.27%11
Jul 21, 202622.6422.6422.6422.6422.45-0.27%677
Jul 20, 202622.7022.7022.7022.7022.51-0.69%15
Jul 17, 202622.8722.8722.8622.8622.670.40%525
Jul 16, 202622.7622.7722.7622.7722.58-0.06%306
Jul 15, 202622.7822.7822.7822.7822.590.17%18
Jul 14, 202622.8222.8222.7522.7522.550.11%1,934
Jul 13, 202622.7622.7622.7222.7222.53-0.54%2,059
Jul 10, 202622.8522.8522.8422.8422.65-0.03%375
Jul 9, 202622.8522.8522.8522.8522.660.17%42
Jul 8, 202622.8122.8222.8122.8122.62-0.26%473
Jul 7, 202622.9322.9322.8722.8722.68-1.00%485
Jul 6, 202623.1123.1123.1023.1022.91-0.12%3,166
Jul 2, 202623.1323.1323.1323.1322.94-0.01%79
Jul 1, 202623.1323.1323.1323.1322.94-0.67%18
Jun 30, 202623.3723.3723.3723.3723.09-1.16%17