Skip to main content
logo
iShares iBonds Dec 2054 Term Treasury ETF (IBGK)
NASDAQ: IBGK · Real-Time Price · USD
23.44
+0.10 (0.41%)
Jun 18, 2026, 4:00 PM EDT - Market closed

IBGK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202623.4423.4423.4423.4423.440.40%7
Jun 17, 202623.3023.3423.2923.3423.340.14%6,208
Jun 16, 202623.3123.3123.3123.3123.310.60%38
Jun 15, 202623.1723.1723.1723.1723.170.02%10
Jun 12, 202623.1723.1723.1723.1723.17-0.29%7
Jun 11, 202623.2423.2423.2423.2423.241.22%4
Jun 10, 202622.9022.9622.9022.9622.96-0.32%259
Jun 9, 202623.0323.0323.0323.0323.030.56%38
Jun 8, 202622.8822.9022.8822.9022.90-0.40%354
Jun 5, 202623.0223.0222.9922.9922.99-0.51%216
Jun 4, 202623.1123.1123.1123.1123.110.23%118
Jun 3, 202623.0623.0623.0623.0623.06-0.34%55
Jun 2, 202623.1423.1423.1423.1423.140.21%3,899
Jun 1, 202622.9723.0922.9423.0923.090.21%17,692
May 29, 202623.2023.2023.1423.1423.04-0.13%1,421
May 28, 202623.0623.1723.0623.1723.070.51%261
May 27, 202623.1023.1023.0423.0522.960.24%1,988
May 26, 202623.0223.0222.9823.0022.900.48%1,302
May 22, 202622.8022.8922.8022.8922.790.46%2,897
May 21, 202622.5822.7922.5822.7822.690.41%1,914
May 20, 202622.6922.7122.6922.6922.601.06%431
May 19, 202622.4822.4822.4522.4522.36-0.75%1,336
May 18, 202622.6222.6222.6222.6222.53-0.05%85
May 15, 202622.6622.6622.6322.6322.54-1.43%186
May 14, 202623.0323.0322.9622.9622.870.15%249
May 13, 202622.9122.9322.9122.9322.83-0.25%1,290
May 12, 202622.9722.9822.9722.9822.89-0.62%299
May 11, 202623.1723.1823.1223.1323.03-0.56%17,895
May 8, 202623.2923.2923.2423.2623.160.46%2,492
May 7, 202623.1523.1523.1523.1523.05-0.53%41
May 6, 202623.2323.2723.2323.2723.180.75%1,856
May 5, 202623.0523.1023.0523.1023.000.50%6,188
May 4, 202623.0323.0322.9722.9822.89-0.66%846
May 1, 202623.1423.1423.1323.1323.040.51%360
Apr 30, 202623.1923.1923.1123.1122.92-0.26%284
Apr 29, 202623.1723.1723.1723.1722.98-0.71%5
Apr 28, 202623.3323.3323.3323.3323.150.03%105
Apr 27, 202623.3323.3323.3323.3323.14-0.42%464
Apr 24, 202623.4223.4223.4223.4223.240.06%8
Apr 23, 202623.4123.4123.4123.4123.22-0.14%4
Apr 22, 202623.5023.5023.4423.4423.250.15%118
Apr 21, 202623.4123.4123.4123.4123.22-0.46%9
Apr 20, 202623.5123.5123.5123.5123.33-0.03%28
Apr 17, 202623.5223.5323.5223.5223.330.82%388
Apr 16, 202623.3323.3323.3323.3323.14-0.54%10
Apr 15, 202623.4623.4623.4623.4623.27-0.44%37
Apr 14, 202623.4723.5723.4723.5623.370.48%436
Apr 13, 202623.4523.4523.4523.4523.260.30%520
Apr 10, 202623.3723.3923.3723.3823.19-0.18%898
Apr 9, 202623.4223.4223.4223.4223.23-0.26%12