Skip to main content
logo
iShares iBonds Dec 2054 Term Treasury ETF (IBGK)
NASDAQ: IBGK · Real-Time Price · USD
21.03
+0.02 (0.10%)
At close: Oct 2, 2026, 4:00 PM EDT
20.97
-0.06 (-0.31%)
After-hours: Oct 2, 2026, 4:15 PM EDT

IBGK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202621.0321.0320.9720.9720.97-0.23%1,549
Oct 1, 202620.8721.1120.8721.0121.010.23%683
Sep 30, 202621.0621.0621.0621.0620.96-0.63%57
Sep 29, 202621.1921.1921.1921.1921.10-0.46%80
Sep 28, 202621.2921.2921.2921.2921.20-0.93%112
Sep 25, 202621.3821.4921.3621.4921.39-0.11%1,099
Sep 24, 202621.7821.7821.5121.5121.42-1.18%1,419
Sep 23, 202621.8821.8821.7321.7721.67-1.54%2,863
Sep 22, 202622.1122.1122.1122.1122.01-0.05%34
Sep 21, 202622.0722.1222.0722.1222.020.68%2,271
Sep 18, 202621.9721.9721.9721.9721.88-0.67%44
Sep 17, 202622.1222.1222.1222.1222.021.05%11
Sep 16, 202621.9621.9621.8921.8921.790.22%246
Sep 15, 202621.8021.8421.8021.8421.75-0.31%475
Sep 14, 202621.9121.9121.9121.9121.810.16%19
Sep 11, 202621.8721.8721.8721.8721.780.07%13
Sep 10, 202621.9221.9221.8621.8621.77-1.06%1,030
Sep 9, 202622.0922.0922.0922.0922.00-0.58%34
Sep 8, 202622.2222.2222.2222.2222.13-0.01%25
Sep 4, 202622.2722.2722.2222.2222.130.14%512
Sep 3, 202622.2322.2322.1922.1922.100.18%1,804
Sep 2, 202622.1522.1522.1522.1522.060.12%126
Sep 1, 202622.1322.1322.1322.1322.03-0.26%68
Aug 31, 202622.2822.2822.2822.2822.09-0.55%794
Aug 28, 202622.5422.5422.4022.4022.21-0.31%1,043
Aug 27, 202622.4722.4722.4722.4722.28-0.15%89
Aug 26, 202622.4722.5022.4722.5022.31-0.26%142
Aug 25, 202622.5622.5622.5622.5622.371.04%14
Aug 24, 202622.3322.3322.3322.3322.140.67%128
Aug 21, 202622.1822.1822.1722.1821.99-0.41%875
Aug 20, 202622.2722.2722.2722.2722.08-0.77%44
Aug 19, 202622.4522.4522.4422.4422.251.51%111
Aug 18, 202622.1222.1222.1122.1121.920.37%244
Aug 17, 202622.0922.0922.0322.0321.84-0.78%2,876
Aug 14, 202622.2022.2022.2022.2022.01-0.63%122
Aug 13, 202622.3522.3522.3422.3422.150.52%1,311
Aug 12, 202622.2222.2222.2222.2222.04-0.10%11
Aug 11, 202622.2522.2522.2522.2522.060.18%16
Aug 10, 202622.2822.2822.2122.2122.02-0.80%265
Aug 7, 202622.3922.3922.3922.3922.200.26%33
Aug 6, 202622.3322.3322.3322.3322.14-0.53%152
Aug 5, 202622.4022.4522.4022.4522.260.20%1,385
Aug 4, 202622.4022.4022.4022.4022.210.72%24
Aug 3, 202622.2622.2622.2422.2422.050.42%2,079
Jul 31, 202622.2522.2622.1922.2421.96-0.75%2,136
Jul 30, 202622.4222.4222.4122.4122.13-0.08%909
Jul 29, 202622.6422.6922.4322.4322.14-1.61%734
Jul 28, 202622.8022.8022.8022.8022.510.52%11
Jul 27, 202622.6822.6822.6822.6822.390.56%23
Jul 24, 202622.5522.5522.5522.5522.270.14%35