IBGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	24.42	24.42	24.42	24.42	24.42	0.67%	76
Jan 8, 2026	24.26	24.26	24.26	24.26	24.26	-0.52%	39
Jan 7, 2026	24.37	24.41	24.37	24.38	24.38	0.55%	380
Jan 6, 2026	24.15	24.26	24.15	24.25	24.25	-0.16%	599
Jan 5, 2026	24.23	24.29	24.23	24.29	24.29	0.38%	1,142
Jan 2, 2026	24.20	24.21	24.20	24.20	24.20	-0.10%	2,480
Dec 31, 2025	24.23	24.23	24.23	24.23	24.22	-0.72%	137
Dec 30, 2025	24.42	24.43	24.40	24.40	24.40	-0.21%	20,219
Dec 29, 2025	24.45	24.45	24.45	24.45	24.45	0.33%	919
Dec 26, 2025	24.37	24.37	24.37	24.37	24.37	-0.33%	40
Dec 24, 2025	24.38	24.45	24.38	24.45	24.45	0.60%	874
Dec 23, 2025	24.27	24.31	24.27	24.31	24.31	0.15%	137
Dec 22, 2025	24.29	24.29	24.27	24.27	24.27	-0.12%	5,672
Dec 19, 2025	24.30	24.30	24.30	24.30	24.30	-0.86%	32
Dec 18, 2025	24.51	24.51	24.51	24.51	24.41	0.43%	252
Dec 17, 2025	24.39	24.42	24.35	24.41	24.31	-0.05%	1,291
Dec 16, 2025	24.24	24.42	24.24	24.42	24.32	0.53%	700
Dec 15, 2025	24.38	24.41	24.29	24.29	24.19	0.05%	4,132
Dec 12, 2025	24.30	24.31	24.27	24.28	24.18	-0.90%	472
Dec 11, 2025	24.64	24.64	24.50	24.50	24.40	-0.11%	2,017
Dec 10, 2025	24.51	24.53	24.50	24.53	24.43	0.35%	989
Dec 9, 2025	24.49	24.49	24.44	24.44	24.34	0.06%	8,369
Dec 8, 2025	24.43	24.43	24.43	24.43	24.33	-0.27%	186
Dec 5, 2025	24.49	24.49	24.49	24.49	24.39	-0.44%	171
Dec 4, 2025	24.60	24.60	24.60	24.60	24.50	-0.50%	10
Dec 3, 2025	24.75	24.75	24.72	24.72	24.62	0.25%	163
Dec 2, 2025	24.68	24.68	24.66	24.66	24.56	0.04%	1,068
Dec 1, 2025	24.65	24.65	24.65	24.65	24.55	-1.51%	20
Nov 28, 2025	25.03	25.03	25.03	25.03	24.84	-0.49%	102
Nov 26, 2025	24.98	25.15	24.98	25.15	24.96	0.44%	166
Nov 25, 2025	25.04	25.04	25.04	25.04	24.85	0.24%	74
Nov 24, 2025	24.98	24.98	24.98	24.98	24.79	0.55%	156
Nov 21, 2025	24.86	24.86	24.78	24.84	24.65	0.25%	471
Nov 20, 2025	24.78	24.79	24.78	24.78	24.59	0.37%	1,900
Nov 19, 2025	24.69	24.69	24.69	24.69	24.50	-0.16%	6
Nov 18, 2025	24.73	24.73	24.73	24.73	24.54	-0.04%	11
Nov 17, 2025	24.74	24.74	24.74	24.74	24.55	0.19%	117
Nov 14, 2025	24.81	24.81	24.69	24.69	24.50	-0.56%	4,097
Nov 13, 2025	24.89	24.90	24.83	24.83	24.64	-0.75%	557
Nov 12, 2025	24.97	25.02	24.97	25.02	24.82	0.20%	276
Nov 11, 2025	24.97	24.97	24.97	24.97	24.77	0.42%	23
Nov 10, 2025	24.83	24.87	24.83	24.86	24.67	-0.03%	648
Nov 7, 2025	24.95	24.95	24.87	24.87	24.68	-0.22%	353
Nov 6, 2025	24.92	24.92	24.92	24.92	24.73	0.90%	172
Nov 5, 2025	24.70	24.70	24.70	24.70	24.51	-1.07%	38
Nov 4, 2025	25.00	25.01	24.97	24.97	24.78	0.29%	2,383
Nov 3, 2025	24.88	24.90	24.85	24.90	24.71	-0.70%	1,229
Oct 31, 2025	25.11	25.13	25.07	25.07	24.78	-0.27%	1,153
Oct 30, 2025	25.14	25.14	25.14	25.14	24.85	-0.53%	5
Oct 29, 2025	25.30	25.30	25.27	25.27	24.98	-0.99%	1,003