IBGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	24.16	24.16	24.04	24.04	24.04	-0.74%	3,444
Jan 30, 2026	24.27	24.29	24.21	24.22	24.13	-0.44%	2,782
Jan 29, 2026	24.29	24.34	24.29	24.33	24.23	0.09%	862
Jan 28, 2026	24.28	24.31	24.28	24.31	24.21	-0.19%	419
Jan 27, 2026	24.35	24.35	24.35	24.35	24.26	-0.64%	134
Jan 26, 2026	24.56	24.56	24.48	24.51	24.41	0.42%	1,402
Jan 23, 2026	24.41	24.41	24.41	24.41	24.31	0.24%	113
Jan 22, 2026	24.35	24.35	24.35	24.35	24.25	0.45%	127
Jan 21, 2026	24.12	24.24	24.12	24.24	24.14	0.69%	970
Jan 20, 2026	24.05	24.12	24.05	24.08	23.98	-1.25%	2,291
Jan 16, 2026	24.38	24.38	24.38	24.38	24.28	-0.53%	451
Jan 15, 2026	24.56	24.56	24.51	24.51	24.41	0.02%	259
Jan 14, 2026	24.51	24.51	24.51	24.51	24.41	0.53%	324
Jan 13, 2026	24.38	24.38	24.38	24.38	24.28	0.15%	1,703
Jan 12, 2026	24.33	24.34	24.30	24.34	24.24	-0.32%	963
Jan 9, 2026	24.42	24.42	24.42	24.42	24.32	0.67%	76
Jan 8, 2026	24.26	24.26	24.26	24.26	24.16	-0.52%	39
Jan 7, 2026	24.37	24.41	24.37	24.38	24.29	0.55%	380
Jan 6, 2026	24.15	24.26	24.15	24.25	24.16	-0.16%	599
Jan 5, 2026	24.23	24.29	24.23	24.29	24.19	0.38%	1,142
Jan 2, 2026	24.20	24.21	24.20	24.20	24.10	-0.10%	2,480
Dec 31, 2025	24.23	24.23	24.23	24.23	24.13	-0.72%	137
Dec 30, 2025	24.42	24.43	24.40	24.40	24.30	-0.21%	20,219
Dec 29, 2025	24.45	24.45	24.45	24.45	24.36	0.33%	919
Dec 26, 2025	24.37	24.37	24.37	24.37	24.28	-0.33%	40
Dec 24, 2025	24.38	24.45	24.38	24.45	24.36	0.60%	874
Dec 23, 2025	24.27	24.31	24.27	24.31	24.21	0.15%	137
Dec 22, 2025	24.29	24.29	24.27	24.27	24.17	-0.12%	5,672
Dec 19, 2025	24.30	24.30	24.30	24.30	24.20	-0.86%	32
Dec 18, 2025	24.51	24.51	24.51	24.51	24.32	0.43%	252
Dec 17, 2025	24.39	24.42	24.35	24.41	24.21	-0.05%	1,291
Dec 16, 2025	24.24	24.42	24.24	24.42	24.23	0.53%	700
Dec 15, 2025	24.38	24.41	24.29	24.29	24.10	0.05%	4,132
Dec 12, 2025	24.30	24.31	24.27	24.28	24.09	-0.90%	472
Dec 11, 2025	24.64	24.64	24.50	24.50	24.31	-0.11%	2,017
Dec 10, 2025	24.51	24.53	24.50	24.53	24.33	0.35%	989
Dec 9, 2025	24.49	24.49	24.44	24.44	24.25	0.06%	8,369
Dec 8, 2025	24.43	24.43	24.43	24.43	24.23	-0.27%	186
Dec 5, 2025	24.49	24.49	24.49	24.49	24.30	-0.44%	171
Dec 4, 2025	24.60	24.60	24.60	24.60	24.40	-0.50%	10
Dec 3, 2025	24.75	24.75	24.72	24.72	24.53	0.25%	163
Dec 2, 2025	24.68	24.68	24.66	24.66	24.47	0.04%	1,068
Dec 1, 2025	24.65	24.65	24.65	24.65	24.46	-1.51%	20
Nov 28, 2025	25.03	25.03	25.03	25.03	24.74	-0.49%	102
Nov 26, 2025	24.98	25.15	24.98	25.15	24.86	0.44%	166
Nov 25, 2025	25.04	25.04	25.04	25.04	24.75	0.24%	74
Nov 24, 2025	24.98	24.98	24.98	24.98	24.69	0.55%	156
Nov 21, 2025	24.86	24.86	24.78	24.84	24.56	0.25%	471
Nov 20, 2025	24.78	24.79	24.78	24.78	24.49	0.37%	1,900
Nov 19, 2025	24.69	24.69	24.69	24.69	24.40	-0.16%	6