iShares iBonds Dec 2055 Term Treasury ETF (IBGL)
NASDAQ: IBGL · Real-Time Price · USD
24.72
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT - Market closed
IBGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.90% | 4 |
| Apr 16, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.59% | 4 |
| Apr 15, 2025 | 24.59 | 24.60 | 24.57 | 24.57 | 24.57 | 0.38% | 401 |
| Apr 14, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.69% | 7 |
| Apr 11, 2025 | 24.28 | 24.31 | 24.28 | 24.31 | 24.31 | 0.34% | 118 |
| Apr 10, 2025 | 24.67 | 24.67 | 24.23 | 24.23 | 24.23 | -2.35% | 1,101 |
| Apr 9, 2025 | 24.54 | 24.81 | 24.42 | 24.81 | 24.81 | 0.26% | 1,424 |
| Apr 8, 2025 | 25.11 | 25.19 | 24.75 | 24.75 | 24.75 | -1.91% | 2,594 |
| Apr 7, 2025 | 25.70 | 25.70 | 25.23 | 25.23 | 25.23 | -2.94% | 104 |
| Apr 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.15% | 1 |
| Apr 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.69% | 123 |
| Apr 2, 2025 | 25.42 | 25.52 | 25.42 | 25.52 | 25.52 | -0.08% | 123 |
| Apr 1, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.94% | 2 |
| Mar 31, 2025 | 25.30 | 25.31 | 25.30 | 25.31 | 25.31 | 0.89% | 107 |
| Mar 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.32% | 6 |
| Mar 27, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.33% | 1 |