Skip to main content
iShares iBonds Dec 2055 Term Treasury ETF (IBGL)
NASDAQ: IBGL · Real-Time Price · USD
24.09
-0.23 (-0.95%)
At close: May 12, 2025, 4:00 PM
24.09
0.00 (0.00%)
After-hours: May 12, 2025, 4:15 PM EDT

IBGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202524.0624.0924.0624.0924.09-0.95%407
May 9, 202524.3224.3224.3224.3224.320.04%6
May 8, 202524.3124.3124.3124.3124.31-1.01%42
May 7, 202524.5524.5524.5524.5524.550.42%1
May 6, 202524.4524.4524.4524.4524.450.34%10
May 5, 202524.4424.4424.3724.3724.37-0.60%127
May 2, 202524.5224.5224.5224.5224.52-0.98%4
May 1, 202524.7624.7624.7624.7624.76-1.23%1
Apr 30, 202525.0725.0725.0725.0724.97-0.50%4
Apr 29, 202525.1925.1925.1925.1925.100.83%2
Apr 28, 202524.9824.9824.9824.9824.890.68%10
Apr 25, 202524.8224.8224.8224.8224.720.59%33
Apr 24, 202524.6724.6724.6724.6724.571.02%10
Apr 23, 202524.6924.6924.4224.4224.330.90%2,424
Apr 22, 202524.2024.2024.2024.2024.110.44%1
Apr 21, 202524.3624.3624.0924.0924.00-1.64%4,639
Apr 17, 202524.5024.5024.5024.5024.40-0.90%4
Apr 16, 202524.7224.7224.7224.7224.620.59%4
Apr 15, 202524.5924.6024.5724.5724.480.38%401
Apr 14, 202524.4824.4824.4824.4824.390.69%7
Apr 11, 202524.2824.3124.2824.3124.220.34%118
Apr 10, 202524.6724.6724.2324.2324.14-2.35%1,101
Apr 9, 202524.5424.8124.4224.8124.720.26%1,424
Apr 8, 202525.1125.1924.7524.7524.65-1.91%2,594
Apr 7, 202525.7025.7025.2325.2325.13-2.94%104
Apr 4, 202526.0026.0026.0026.0025.901.15%1
Apr 3, 202525.7025.7025.7025.7025.600.69%123
Apr 2, 202525.4225.5225.4225.5225.43-0.08%123
Apr 1, 202525.5525.5525.5525.5525.450.94%2
Mar 31, 202525.3025.3125.3025.3125.210.89%107
Mar 28, 202525.0825.0825.0825.0824.991.32%6
Mar 27, 202524.7624.7624.7624.7624.66-0.33%1