Skip to main content
logo
iShares iBonds Dec 2055 Term Treasury ETF (IBGL)
NASDAQ: IBGL · Real-Time Price · USD
24.95
+0.03 (0.12%)
At close: Nov 7, 2025, 4:00 PM EST
24.87
-0.08 (-0.33%)
After-hours: Nov 7, 2025, 4:15 PM EST

IBGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202524.9524.9524.8724.8724.87-0.22%353
Nov 6, 202524.9224.9224.9224.9224.920.90%172
Nov 5, 202524.7024.7024.7024.7024.70-1.07%38
Nov 4, 202525.0025.0124.9724.9724.970.29%2,383
Nov 3, 202524.8824.9024.8524.9024.90-0.70%1,229
Oct 31, 202525.1125.1325.0725.0724.98-0.27%1,153
Oct 30, 202525.1425.1425.1425.1425.04-0.53%5
Oct 29, 202525.3025.3025.2725.2725.18-0.99%1,003
Oct 28, 202525.5025.5325.5025.5325.430.27%246
Oct 27, 202525.3425.4625.3425.4625.360.34%410
Oct 24, 202525.3825.3825.3725.3725.270.02%201
Oct 23, 202525.4125.4125.3725.3725.27-0.68%1,222
Oct 22, 202525.5425.5425.5425.5425.440.07%4
Oct 21, 202525.5125.5325.5125.5225.420.50%1,020
Oct 20, 202525.4025.4025.4025.4025.300.40%4
Oct 17, 202525.3025.3025.3025.3025.20-0.16%5
Oct 16, 202525.3425.3425.3425.3425.240.75%76
Oct 15, 202525.1525.1525.1525.1525.05-0.19%31
Oct 14, 202525.2125.2225.2025.2025.100.34%970
Oct 13, 202525.1125.1125.1125.1125.01-0.04%3
Oct 10, 202525.0925.1225.0725.1225.021.47%1,433
Oct 9, 202524.7624.7624.7624.7624.66-168
Oct 8, 202524.8124.8124.7624.7624.660.08%527
Oct 7, 202524.7424.7424.7424.7424.640.50%84
Oct 6, 202524.6524.7224.6124.6124.52-0.70%1,532
Oct 3, 202524.8824.8824.7924.7924.69-0.24%1,166
Oct 2, 202524.8324.8524.8324.8524.750.27%107
Oct 1, 202524.8524.8524.7824.7824.68-0.13%304
Sep 30, 202524.9624.9724.8124.8124.63-0.28%6,535
Sep 29, 202524.8824.8824.8824.8824.700.77%154
Sep 26, 202524.7024.7024.6824.6924.51-0.11%219
Sep 25, 202524.6324.7224.6324.7224.530.08%130
Sep 24, 202524.6924.7024.6924.7024.51-0.42%168
Sep 23, 202524.6724.8024.6724.8024.620.62%176
Sep 22, 202524.6524.6524.6524.6524.47-0.36%151
Sep 19, 202524.7824.7824.6824.7324.55-0.13%456
Sep 18, 202524.8024.8024.7424.7724.58-1.00%411
Sep 17, 202525.1725.1925.0225.0224.83-0.23%395
Sep 16, 202525.0325.0825.0325.0724.890.23%579
Sep 15, 202525.0725.0725.0225.0224.830.18%2,717
Sep 12, 202524.9424.9824.8924.9724.79-0.34%4,313
Sep 11, 202525.0025.0725.0025.0624.870.63%706
Sep 10, 202524.8824.9824.8624.9024.720.55%2,516
Sep 9, 202524.7524.7624.7524.7624.58-0.61%435
Sep 8, 202524.8525.1224.8324.9124.731.31%15,631
Sep 5, 202524.5024.5924.5024.5924.411.51%38,141
Sep 4, 202524.2324.2324.2324.2324.050.62%110
Sep 3, 202524.0524.1024.0224.0823.901.11%13,421
Sep 2, 202523.8523.8523.8023.8123.64-1.08%720
Aug 29, 202524.1524.1524.0724.0723.80-0.68%325