Skip to main content
logo
iShares iBonds Dec 2055 Term Treasury ETF (IBGL)
NASDAQ: IBGL · Real-Time Price · USD
21.68
+0.02 (0.10%)
At close: Oct 9, 2026, 4:00 PM EDT
21.68
0.00 (0.00%)
After-hours: Oct 9, 2026, 4:15 PM EDT

IBGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202621.6821.6821.6821.6821.680.10%171
Oct 8, 202621.5221.6521.5221.6521.651.01%217
Oct 7, 202621.2721.4421.2721.4421.44-0.25%637
Oct 6, 202621.4521.4921.4521.4921.490.25%190
Oct 5, 202621.4421.4621.3521.4421.44-0.50%908
Oct 2, 202621.5521.5521.5521.5521.55-0.22%86
Oct 1, 202621.4121.6021.4121.6021.600.24%297
Sep 30, 202621.6021.6421.6021.6421.54-0.63%470
Sep 29, 202621.7721.7721.7721.7721.68-0.45%35
Sep 28, 202621.8721.8721.8721.8721.78-0.96%70
Sep 25, 202621.9822.0821.9822.0821.99-0.11%1,754
Sep 24, 202622.3722.3822.1122.1122.01-1.16%7,642
Sep 23, 202622.4122.4122.3722.3722.27-1.51%1,670
Sep 22, 202622.7122.7422.7122.7122.61-0.07%1,056
Sep 21, 202622.6822.7322.6822.7322.630.69%1,817
Sep 18, 202622.6222.6222.5622.5722.47-0.69%748
Sep 17, 202622.7222.7322.7222.7322.631.07%446
Sep 16, 202622.5322.6222.4922.4922.390.19%16,734
Sep 15, 202622.4022.4522.4022.4522.35-0.29%519
Sep 14, 202622.5022.5122.5022.5122.410.15%314
Sep 11, 202622.6322.6322.4822.4822.380.07%3,218
Sep 10, 202622.4622.4622.4622.4622.36-1.05%20
Sep 9, 202622.8422.8422.6822.7022.60-0.58%791
Sep 8, 202622.8322.8322.8322.8322.73-0.02%18
Sep 4, 202622.8522.8822.8322.8322.730.14%969
Sep 3, 202622.8522.8522.8022.8022.700.17%222
Sep 2, 202622.7422.7622.7422.7622.670.11%202
Sep 1, 202622.8222.8622.7422.7422.64-0.24%2,586
Aug 31, 202622.8722.8922.8722.8922.70-0.52%686
Aug 28, 202623.0623.2023.0123.0122.82-0.32%1,863
Aug 27, 202623.1023.1123.0823.0822.89-0.13%419
Aug 26, 202623.1123.1123.1123.1122.92-0.25%18
Aug 25, 202623.1723.1723.1723.1722.981.05%63
Aug 24, 202622.9322.9822.9322.9322.740.66%624
Aug 21, 202622.8322.8322.7822.7822.59-0.42%5,129
Aug 20, 202622.9822.9822.8822.8822.68-0.80%172
Aug 19, 202623.0323.0623.0023.0622.871.56%3,229
Aug 18, 202622.6222.7122.6222.7122.510.30%1,470
Aug 17, 202622.6422.6422.6422.6422.45-0.76%112
Aug 14, 202622.8122.8122.8122.8122.62-0.71%149
Aug 13, 202622.9622.9822.9622.9822.780.57%1,373
Aug 12, 202622.8522.8522.8522.8522.65-0.10%12
Aug 11, 202622.9122.9222.8722.8722.670.19%3,087
Aug 10, 202622.8222.8222.8222.8222.63-0.81%121
Aug 7, 202623.0123.0123.0123.0122.810.27%232
Aug 6, 202623.0523.0522.9522.9522.75-0.53%498
Aug 5, 202623.0723.0723.0723.0722.870.19%173
Aug 4, 202622.9923.0322.9923.0322.830.72%168
Aug 3, 202622.8922.8922.8622.8622.670.39%227
Jul 31, 202622.9122.9122.8222.8722.58-0.74%2,222