Skip to main content
logo
iShares iBonds Dec 2055 Term Treasury ETF (IBGL)
NASDAQ: IBGL · Real-Time Price · USD
23.34
-0.16 (-0.66%)
At close: Jul 20, 2026, 4:00 PM EDT
23.34
0.00 (0.00%)
After-hours: Jul 20, 2026, 4:15 PM EDT

IBGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202623.3323.3423.3323.5023.50-155
Jul 17, 202623.5623.5623.5023.5023.500.40%807
Jul 16, 202623.3123.4023.3123.4023.40-0.09%1,186
Jul 15, 202623.3923.4323.3923.4223.420.18%1,176
Jul 14, 202623.3823.3823.3823.3823.380.09%45
Jul 13, 202623.3623.3623.3623.3623.36-0.52%105
Jul 10, 202623.4823.4823.4823.4823.48-0.04%53
Jul 9, 202623.4523.4923.4523.4923.490.18%210
Jul 8, 202623.4523.4723.3923.4523.45-0.25%3,227
Jul 7, 202623.5123.5123.5123.5123.51-1.01%31
Jul 6, 202623.7623.7623.7523.7523.75-0.14%644
Jul 2, 202623.7823.7823.7823.7823.78-0.02%17
Jul 1, 202623.7923.7923.7923.7923.79-0.65%29
Jun 30, 202624.1424.1424.0424.0423.94-1.19%222
Jun 29, 202624.3024.3324.2924.3324.230.23%1,537
Jun 26, 202624.2724.2724.2724.2724.180.04%7
Jun 25, 202624.2624.2624.2624.2624.17-0.09%33
Jun 24, 202624.2824.2824.2824.2824.191.31%14
Jun 23, 202623.9723.9723.9723.9723.880.09%8
Jun 22, 202623.9523.9523.9523.9523.86-0.66%15
Jun 18, 202624.1124.1124.1124.1124.010.45%8
Jun 17, 202624.0024.0024.0024.0023.910.13%84
Jun 16, 202623.9723.9723.9723.9723.880.59%48
Jun 15, 202623.8323.8323.8323.8323.74-16
Jun 12, 202623.8323.8323.8323.8323.74-0.29%36
Jun 11, 202623.7023.9023.7023.9023.801.21%106
Jun 10, 202623.6823.6823.6123.6123.52-0.33%167
Jun 9, 202623.6523.6923.6523.6923.600.57%222
Jun 8, 202623.5623.5623.5623.5623.46-0.45%158
Jun 5, 202623.6923.6923.6623.6623.57-0.47%198
Jun 4, 202623.7923.7923.7723.7723.680.24%209
Jun 3, 202623.7023.7223.7023.7223.62-0.35%530
Jun 2, 202623.8023.8023.8023.8023.710.21%16
Jun 1, 202623.7523.7523.7523.7523.660.18%11
May 29, 202623.8523.8523.8123.8123.62-0.08%547
May 28, 202623.8323.8323.8323.8323.640.49%72
May 27, 202623.7523.7523.7123.7123.520.23%963
May 26, 202623.6923.6923.6623.6623.470.48%564
May 22, 202623.5623.5623.4523.5423.350.47%6,380
May 21, 202623.2323.4323.2323.4323.240.40%1,568
May 20, 202623.1023.3523.1023.3423.151.01%457
May 19, 202623.1123.1123.0523.1122.92-0.69%383
May 18, 202623.2723.2723.2723.2723.08-0.06%14
May 15, 202623.3223.3223.2823.2823.10-1.43%172
May 14, 202623.6223.6223.6223.6223.430.16%36
May 13, 202623.5823.5823.5823.5823.39-0.25%29
May 12, 202623.6923.6923.6423.6423.45-0.62%1,500
May 11, 202623.7923.7923.7923.7923.60-0.58%133
May 8, 202623.9123.9323.9123.9223.730.49%2,366
May 7, 202623.8723.8923.8123.8123.62-0.55%5,872