Skip to main content
logo
iShares iBonds Dec 2055 Term Treasury ETF (IBGL)
NASDAQ: IBGL · Real-Time Price · USD
24.27
+0.01 (0.04%)
Jun 26, 2026, 4:00 PM EDT - Market closed

IBGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.2724.2724.2724.2724.270.04%7
Jun 25, 202624.2624.2624.2624.2624.26-0.09%33
Jun 24, 202624.2824.2824.2824.2824.281.31%14
Jun 23, 202623.9723.9723.9723.9723.970.09%8
Jun 22, 202623.9523.9523.9523.9523.95-0.66%15
Jun 18, 202624.1124.1124.1124.1124.110.45%8
Jun 17, 202624.0024.0024.0024.0024.000.13%84
Jun 16, 202623.9723.9723.9723.9723.970.59%48
Jun 15, 202623.8323.8323.8323.8323.83-16
Jun 12, 202623.8323.8323.8323.8323.83-0.29%36
Jun 11, 202623.7023.9023.7023.9023.901.21%106
Jun 10, 202623.6823.6823.6123.6123.61-0.33%167
Jun 9, 202623.6523.6923.6523.6923.690.57%222
Jun 8, 202623.5623.5623.5623.5623.56-0.45%158
Jun 5, 202623.6923.6923.6623.6623.66-0.47%198
Jun 4, 202623.7923.7923.7723.7723.770.24%209
Jun 3, 202623.7023.7223.7023.7223.72-0.35%530
Jun 2, 202623.8023.8023.8023.8023.800.21%16
Jun 1, 202623.7523.7523.7523.7523.750.18%11
May 29, 202623.8523.8523.8123.8123.71-0.08%547
May 28, 202623.8323.8323.8323.8323.730.49%72
May 27, 202623.7523.7523.7123.7123.610.23%963
May 26, 202623.6923.6923.6623.6623.560.48%564
May 22, 202623.5623.5623.4523.5423.450.47%6,380
May 21, 202623.2323.4323.2323.4323.340.40%1,568
May 20, 202623.1023.3523.1023.3423.241.01%457
May 19, 202623.1123.1123.0523.1123.01-0.69%383
May 18, 202623.2723.2723.2723.2723.17-0.06%14
May 15, 202623.3223.3223.2823.2823.19-1.43%172
May 14, 202623.6223.6223.6223.6223.520.16%36
May 13, 202623.5823.5823.5823.5823.48-0.25%29
May 12, 202623.6923.6923.6423.6423.54-0.62%1,500
May 11, 202623.7923.7923.7923.7923.69-0.58%133
May 8, 202623.9123.9323.9123.9223.830.49%2,366
May 7, 202623.8723.8923.8123.8123.71-0.55%5,872
May 6, 202623.9423.9423.9423.9423.840.75%124
May 5, 202623.6923.7623.6923.7623.660.51%190
May 4, 202623.6923.6923.6423.6423.54-0.68%197
May 1, 202623.8323.8323.8023.8023.700.51%546
Apr 30, 202623.8523.8523.7723.7723.58-0.28%1,160
Apr 29, 202623.8423.8423.8423.8423.65-0.65%188
Apr 28, 202623.9124.0023.9124.0023.800.02%2,063
Apr 27, 202624.0524.0523.9923.9923.80-0.43%817
Apr 24, 202624.1024.1024.1024.1023.900.09%90
Apr 23, 202624.1624.1624.0124.0723.88-0.15%1,358
Apr 22, 202624.1924.1924.1124.1123.920.14%194
Apr 21, 202624.1624.1624.0724.0823.88-0.44%475
Apr 20, 202624.1124.1824.1124.1823.99-0.03%153
Apr 17, 202624.1724.1924.1524.1924.000.80%2,363
Apr 16, 202624.0524.0523.9724.0023.81-0.52%763