Skip to main content
logo
iShares iBonds Dec 2055 Term Treasury ETF (IBGL)
NASDAQ: IBGL · Real-Time Price · USD
23.66
-0.11 (-0.46%)
At close: Jun 5, 2026, 4:00 PM EDT
23.69
+0.03 (0.12%)
After-hours: Jun 5, 2026, 4:15 PM EDT

IBGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202623.6923.6923.6623.6623.66-0.47%198
Jun 4, 202623.7923.7923.7723.7723.770.24%209
Jun 3, 202623.7023.7223.7023.7223.72-0.35%530
Jun 2, 202623.8023.8023.8023.8023.800.21%16
Jun 1, 202623.7523.7523.7523.7523.750.18%11
May 29, 202623.8523.8523.8123.8123.71-0.08%547
May 28, 202623.8323.8323.8323.8323.730.49%72
May 27, 202623.7523.7523.7123.7123.610.23%963
May 26, 202623.6923.6923.6623.6623.560.48%564
May 22, 202623.5623.5623.4523.5423.450.47%6,380
May 21, 202623.2323.4323.2323.4323.340.40%1,568
May 20, 202623.1023.3523.1023.3423.241.01%457
May 19, 202623.1123.1123.0523.1123.01-0.69%383
May 18, 202623.2723.2723.2723.2723.17-0.06%14
May 15, 202623.3223.3223.2823.2823.19-1.43%172
May 14, 202623.6223.6223.6223.6223.520.16%36
May 13, 202623.5823.5823.5823.5823.48-0.25%29
May 12, 202623.6923.6923.6423.6423.54-0.62%1,500
May 11, 202623.7923.7923.7923.7923.69-0.58%133
May 8, 202623.9123.9323.9123.9223.830.49%2,366
May 7, 202623.8723.8923.8123.8123.71-0.55%5,872
May 6, 202623.9423.9423.9423.9423.840.75%124
May 5, 202623.6923.7623.6923.7623.660.51%190
May 4, 202623.6923.6923.6423.6423.54-0.68%197
May 1, 202623.8323.8323.8023.8023.700.51%546
Apr 30, 202623.8523.8523.7723.7723.58-0.28%1,160
Apr 29, 202623.8423.8423.8423.8423.65-0.65%188
Apr 28, 202623.9124.0023.9124.0023.800.02%2,063
Apr 27, 202624.0524.0523.9923.9923.80-0.43%817
Apr 24, 202624.1024.1024.1024.1023.900.09%90
Apr 23, 202624.1624.1624.0124.0723.88-0.15%1,358
Apr 22, 202624.1924.1924.1124.1123.920.14%194
Apr 21, 202624.1624.1624.0724.0823.88-0.44%475
Apr 20, 202624.1124.1824.1124.1823.99-0.03%153
Apr 17, 202624.1724.1924.1524.1924.000.80%2,363
Apr 16, 202624.0524.0523.9724.0023.81-0.52%763
Apr 15, 202624.1824.1824.1224.1323.93-0.48%431
Apr 14, 202624.1524.2424.1524.2424.050.48%568
Apr 13, 202624.0224.1224.0224.1223.930.30%2,211
Apr 10, 202624.0824.0824.0224.0523.86-0.20%1,661
Apr 9, 202624.1124.1924.0324.1023.91-0.25%1,880
Apr 8, 202624.2424.2424.1424.1623.970.30%1,301
Apr 7, 202623.9624.0923.9424.0923.90-0.10%314
Apr 6, 202624.0824.1124.0524.1123.92-0.08%506
Apr 2, 202624.0824.1324.0824.1323.940.53%2,441
Apr 1, 202624.0524.1123.8024.0123.81-0.26%48,606
Mar 31, 202624.1424.2124.1224.1523.870.03%1,088
Mar 30, 202624.1124.1724.1124.1423.871.22%567
Mar 27, 202623.8623.9323.8423.8523.58-0.54%1,024
Mar 26, 202624.0924.0923.9423.9823.71-0.70%412