Skip to main content
iShares iBonds Dec 2056 Term Treasury ETF (IBGM)
NASDAQ: IBGM · Real-Time Price · USD
23.38
0.00 (0.00%)
At close: Nov 11, 2026, 4:00 PM EST
23.39
+0.01 (0.04%)
After-hours: Nov 11, 2026, 4:15 PM EST

IBGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202623.3123.3923.3023.3823.380.02%11,197
Nov 10, 202623.3823.3923.3023.3823.38-1.27%9,958
Nov 9, 202623.7023.7223.6623.6823.680.04%1,901
Nov 6, 202623.6623.7423.6123.6723.67-0.09%2,505
Nov 5, 202623.6323.7423.6223.6923.690.29%6,468
Nov 4, 202623.4823.6223.4223.6223.620.77%10,369
Nov 3, 202623.4423.4523.4323.4423.44-0.75%3,001
Nov 2, 202623.7023.7123.5723.6223.620.48%7,470
Oct 30, 202623.6423.6523.5623.6123.500.30%2,240
Oct 29, 202623.5223.5623.5223.5423.430.51%9,529
Oct 28, 202623.5923.5923.4023.4223.32-0.80%2,442
Oct 27, 202623.5923.6123.5923.6123.50-0.10%2,534
Oct 26, 202623.6623.6623.5923.6323.530.47%4,471
Oct 23, 202623.5623.6023.5223.5223.42-0.37%4,406
Oct 22, 202623.5623.6523.5623.6123.501.78%2,914
Oct 21, 202623.2223.2223.1723.1923.090.13%1,658
Oct 20, 202623.1723.1723.1223.1623.060.85%5,807
Oct 19, 202623.0723.1022.9722.9722.87-0.68%3,027
Oct 16, 202623.1523.1523.1123.1223.03-1,576
Oct 15, 202623.2423.2423.1223.1223.021.40%752
Oct 14, 202622.5922.8122.5822.8122.710.66%5,182
Oct 13, 202622.6522.6822.6522.6622.560.44%3,844
Oct 12, 202622.5822.5822.5622.5622.460.07%1,540
Oct 9, 202622.4622.5422.4422.5422.440.10%4,317
Oct 8, 202622.3522.5222.3122.5222.421.00%4,369
Oct 7, 202622.2222.3322.2122.3022.20-0.27%8,035
Oct 6, 202622.3022.4122.3022.3522.260.24%6,476
Oct 5, 202622.4022.4022.2322.3022.20-0.51%17,205
Oct 2, 202622.6322.6322.4022.4122.32-0.22%5,284
Oct 1, 202622.3022.5722.3022.4622.370.23%6,634
Sep 30, 202622.5722.5722.4522.5122.32-0.62%5,706
Sep 29, 202622.7322.7322.5722.6522.46-0.44%7,023
Sep 28, 202622.8122.8122.7522.7522.55-0.97%648
Sep 25, 202623.0723.0722.8422.9722.77-0.12%5,509
Sep 24, 202623.2823.3022.9823.0022.80-1.15%4,864
Sep 23, 202623.3923.3923.2523.2623.07-1.51%2,316
Sep 22, 202623.6623.6623.5623.6223.42-0.07%12,940
Sep 21, 202623.5923.6523.5923.6423.440.67%14,136
Sep 18, 202623.5323.5323.4323.4823.28-0.64%15,014
Sep 17, 202623.5523.6323.5523.6323.431.05%531
Sep 16, 202623.4323.4623.3823.3823.180.12%2,749
Sep 15, 202623.3123.3623.3123.3623.16-0.37%2,029
Sep 14, 202623.3523.5223.3223.4423.240.29%3,002
Sep 11, 202623.5223.5223.3723.3723.170.08%5,026
Sep 10, 202623.5023.5023.3423.3623.16-1.03%5,290
Sep 9, 202623.7123.7123.5723.6023.40-0.58%2,647
Sep 8, 202623.7523.7523.7323.7423.53-0.02%10,465
Sep 4, 202623.7623.8023.7423.7423.540.13%3,198
Sep 3, 202623.7923.7923.7123.7123.510.15%1,482
Sep 2, 202623.7023.7023.6423.6823.470.14%1,820