IBGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	25.05	25.05	25.05	25.05	25.05	0.46%	52
Jun 17, 2026	24.91	24.94	24.90	24.94	24.94	0.13%	5,607
Jun 16, 2026	24.91	24.91	24.91	24.91	24.91	0.59%	7
Jun 15, 2026	24.76	24.76	24.76	24.76	24.76	-	4
Jun 12, 2026	24.77	24.77	24.76	24.76	24.76	-0.30%	503
Jun 11, 2026	24.65	24.83	24.65	24.83	24.83	1.20%	1,904
Jun 10, 2026	24.54	24.54	24.54	24.54	24.54	-0.31%	4
Jun 9, 2026	24.62	24.62	24.62	24.62	24.61	0.56%	10
Jun 8, 2026	24.60	24.60	24.48	24.48	24.48	-0.43%	170
Jun 5, 2026	24.58	24.58	24.58	24.58	24.58	-0.49%	57
Jun 4, 2026	24.72	24.73	24.70	24.70	24.70	0.23%	403
Jun 3, 2026	24.65	24.65	24.65	24.65	24.65	-0.34%	33
Jun 2, 2026	24.73	24.73	24.73	24.73	24.73	0.20%	58
Jun 1, 2026	24.68	24.68	24.68	24.68	24.68	0.21%	62
May 29, 2026	24.73	24.73	24.73	24.73	24.63	-0.10%	13
May 28, 2026	24.69	24.76	24.69	24.76	24.66	0.49%	1,202
May 27, 2026	24.63	24.64	24.63	24.64	24.54	0.24%	527
May 26, 2026	24.58	24.58	24.58	24.58	24.48	0.50%	63
May 22, 2026	24.38	24.46	24.36	24.46	24.36	0.48%	10,257
May 21, 2026	24.16	24.34	24.16	24.34	24.24	0.38%	551
May 20, 2026	24.03	24.25	24.03	24.25	24.15	1.07%	4,065
May 19, 2026	24.01	24.01	23.94	23.99	23.89	-0.74%	1,791
May 18, 2026	24.19	24.20	24.17	24.17	24.07	-0.04%	307
May 15, 2026	24.25	24.25	24.17	24.18	24.08	-1.43%	4,588
May 14, 2026	24.53	24.53	24.53	24.53	24.43	0.16%	-
May 13, 2026	24.49	24.49	24.45	24.49	24.39	-0.25%	361
May 12, 2026	24.57	24.57	24.55	24.55	24.45	-0.64%	262
May 11, 2026	24.80	24.80	24.71	24.71	24.61	-0.56%	305
May 8, 2026	24.89	24.89	24.85	24.85	24.75	0.48%	101
May 7, 2026	24.79	24.79	24.73	24.73	24.63	-0.55%	510
May 6, 2026	24.87	24.87	24.87	24.87	24.77	0.74%	-
May 5, 2026	24.63	24.69	24.63	24.69	24.58	0.53%	1,046
May 4, 2026	24.54	24.56	24.52	24.56	24.46	-0.68%	311
May 1, 2026	24.73	24.73	24.73	24.73	24.62	0.52%	3
Apr 30, 2026	24.80	24.80	24.70	24.70	24.50	-0.26%	2,236
Apr 29, 2026	24.73	24.76	24.73	24.76	24.56	-0.71%	2,401
Apr 28, 2026	24.94	24.94	24.94	24.94	24.74	0.06%	-
Apr 27, 2026	24.92	24.92	24.92	24.92	24.72	-0.44%	71
Apr 24, 2026	25.03	25.03	25.03	25.03	24.83	0.08%	-
Apr 23, 2026	25.01	25.01	25.01	25.01	24.81	-0.16%	6
Apr 22, 2026	25.05	25.05	25.05	25.05	24.85	0.16%	-
Apr 21, 2026	25.01	25.01	25.01	25.01	24.81	-0.45%	1
Apr 20, 2026	25.12	25.12	25.12	25.12	24.92	-0.03%	145
Apr 17, 2026	25.13	25.13	25.13	25.13	24.93	0.81%	7
Apr 16, 2026	24.93	24.93	24.93	24.93	24.73	-0.55%	-
Apr 15, 2026	25.07	25.07	25.07	25.07	24.87	-0.46%	-
Apr 14, 2026	25.18	25.18	25.18	25.18	24.98	0.49%	179
Apr 13, 2026	25.06	25.06	25.06	25.06	24.86	0.29%	1
Apr 10, 2026	24.99	24.99	24.99	24.99	24.79	-0.20%	1
Apr 9, 2026	25.04	25.04	25.04	25.04	24.84	-0.26%	1