IBGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	23.79	23.79	23.75	23.75	23.75	-0.86%	1,084
Jul 30, 2026	23.96	23.96	23.92	23.96	23.96	-0.06%	2,599
Jul 29, 2026	24.21	24.21	23.97	23.97	23.97	-1.61%	841
Jul 28, 2026	24.28	24.37	24.28	24.36	24.36	0.54%	4,353
Jul 27, 2026	24.17	24.23	24.17	24.23	24.23	0.55%	201
Jul 24, 2026	24.10	24.10	24.10	24.10	24.09	0.14%	201
Jul 23, 2026	24.01	24.06	24.01	24.06	24.06	-0.25%	206
Jul 22, 2026	24.12	24.12	24.12	24.12	24.12	-0.28%	20
Jul 21, 2026	24.16	24.19	24.16	24.19	24.19	-0.27%	265
Jul 20, 2026	24.31	24.31	24.26	24.26	24.25	-0.67%	161
Jul 17, 2026	24.42	24.42	24.42	24.42	24.42	0.40%	33
Jul 16, 2026	24.23	24.32	24.23	24.32	24.32	-0.10%	218
Jul 15, 2026	24.34	24.36	24.34	24.34	24.34	0.18%	1,485
Jul 14, 2026	24.37	24.38	24.30	24.30	24.30	0.08%	3,213
Jul 13, 2026	24.28	24.28	24.28	24.28	24.28	-0.51%	30
Jul 10, 2026	24.40	24.40	24.40	24.40	24.40	-0.06%	18
Jul 9, 2026	24.41	24.42	24.41	24.42	24.42	0.17%	1,787
Jul 8, 2026	24.38	24.38	24.38	24.38	24.38	-0.23%	74
Jul 7, 2026	24.54	24.54	24.43	24.43	24.43	-1.00%	2,098
Jul 6, 2026	24.68	24.68	24.68	24.68	24.68	-0.13%	45
Jul 2, 2026	24.69	24.71	24.69	24.71	24.71	-0.02%	109
Jul 1, 2026	24.78	24.78	24.72	24.72	24.72	-0.66%	138
Jun 30, 2026	24.98	24.98	24.98	24.98	24.88	-1.17%	132
Jun 29, 2026	25.28	25.28	25.28	25.28	25.18	0.20%	13
Jun 26, 2026	25.22	25.22	25.22	25.22	25.13	0.05%	963
Jun 25, 2026	25.21	25.21	25.21	25.21	25.11	-0.09%	89
Jun 24, 2026	25.24	25.25	25.23	25.23	25.14	1.30%	2,207
Jun 23, 2026	24.97	24.97	24.91	24.91	24.81	0.10%	140
Jun 22, 2026	24.89	24.89	24.89	24.89	24.79	-0.67%	3
Jun 18, 2026	25.05	25.05	25.05	25.05	24.96	0.46%	52
Jun 17, 2026	24.91	24.94	24.90	24.94	24.84	0.13%	5,607
Jun 16, 2026	24.91	24.91	24.91	24.91	24.81	0.59%	7
Jun 15, 2026	24.76	24.76	24.76	24.76	24.67	-	4
Jun 12, 2026	24.77	24.77	24.76	24.76	24.66	-0.30%	503
Jun 11, 2026	24.65	24.83	24.65	24.83	24.74	1.20%	1,904
Jun 10, 2026	24.54	24.54	24.54	24.54	24.44	-0.31%	4
Jun 9, 2026	24.62	24.62	24.62	24.62	24.52	0.56%	10
Jun 8, 2026	24.60	24.60	24.48	24.48	24.38	-0.43%	170
Jun 5, 2026	24.58	24.58	24.58	24.58	24.49	-0.49%	57
Jun 4, 2026	24.72	24.73	24.70	24.70	24.61	0.23%	403
Jun 3, 2026	24.65	24.65	24.65	24.65	24.55	-0.34%	33
Jun 2, 2026	24.73	24.73	24.73	24.73	24.64	0.20%	58
Jun 1, 2026	24.68	24.68	24.68	24.68	24.59	0.21%	62
May 29, 2026	24.73	24.73	24.73	24.73	24.54	-0.10%	13
May 28, 2026	24.69	24.76	24.69	24.76	24.56	0.49%	1,202
May 27, 2026	24.63	24.64	24.63	24.64	24.44	0.24%	527
May 26, 2026	24.58	24.58	24.58	24.58	24.38	0.50%	63
May 22, 2026	24.38	24.46	24.36	24.46	24.26	0.48%	10,257
May 21, 2026	24.16	24.34	24.16	24.34	24.15	0.38%	551
May 20, 2026	24.03	24.25	24.03	24.25	24.05	1.07%	4,065