Skip to main content
logo
iShares iBonds 2026 Term High Yield and Income ETF (IBHF)
BATS: IBHF · Real-Time Price · USD
23.20
+0.02 (0.08%)
At close: Jul 18, 2025, 4:00 PM
23.20
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT

IBHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202523.2023.2023.1523.2023.200.09%211,773
Jul 17, 202523.1523.1823.1523.1823.18-0.04%224,921
Jul 16, 202523.1623.1923.1023.1923.190.22%558,508
Jul 15, 202523.2123.2123.1123.1423.14-0.09%211,431
Jul 14, 202523.1423.1623.1323.1623.160.04%233,077
Jul 11, 202523.1623.1623.1023.1523.150.02%325,317
Jul 10, 202523.1723.1723.1323.1523.15-0.02%254,509
Jul 9, 202523.1523.1623.1123.1523.150.19%230,336
Jul 8, 202523.1423.1423.0923.1123.110.06%231,063
Jul 7, 202523.1023.1423.0923.0923.09-0.22%231,127
Jul 3, 202523.1323.1423.1223.1423.140.09%160,032
Jul 2, 202523.0823.1223.0723.1223.120.11%165,278
Jul 1, 202523.1123.1223.0723.1023.10-0.58%238,573
Jun 30, 202523.2523.2523.2123.2323.100.10%765,448
Jun 27, 202523.2123.2323.2023.2123.080.05%126,468
Jun 26, 202523.1923.2223.1523.2023.070.02%190,918
Jun 25, 202523.2223.2223.1723.1923.06-0.02%174,153
Jun 24, 202523.2023.2223.1823.2023.070.11%202,905
Jun 23, 202523.1923.1923.1623.1723.040.04%199,173
Jun 20, 202523.1223.1723.1123.1623.030.19%174,504
Jun 18, 202523.1223.1523.1123.1222.990.06%160,414
Jun 17, 202523.1323.1323.0723.1022.97-0.15%243,016
Jun 16, 202523.0223.1623.0223.1423.010.59%192,957
Jun 13, 202522.9323.0322.9323.0022.87-0.15%140,161
Jun 12, 202523.0223.0423.0123.0422.910.11%209,279
Jun 11, 202523.0423.0423.0023.0122.880.04%229,720
Jun 10, 202523.0023.0222.9823.0022.87-0.04%160,571
Jun 9, 202522.9923.0322.9823.0122.880.09%443,093
Jun 6, 202523.0023.0322.9922.9922.86-187,519
Jun 5, 202523.0523.0522.9822.9922.86-0.26%164,097
Jun 4, 202523.0523.0623.0223.0522.920.17%167,270
Jun 3, 202523.0223.0423.0123.0122.88-0.09%220,521
Jun 2, 202523.0823.0823.0123.0322.90-0.65%244,743
May 30, 202523.2723.2723.1623.1822.92-0.13%366,876
May 29, 202523.2023.2423.2023.2122.950.13%195,090
May 28, 202523.2523.2523.1823.1822.92-0.13%280,866
May 27, 202523.2023.2523.1923.2122.950.26%669,502
May 23, 202523.1723.1923.1423.1522.89-0.13%158,488
May 22, 202523.1423.1923.1223.1822.920.22%168,505
May 21, 202523.2123.2123.1223.1322.87-0.26%157,246
May 20, 202523.1623.2223.1623.1922.93-0.06%186,459
May 19, 202523.1723.2123.1723.2122.950.11%261,325
May 16, 202523.2123.2123.1623.1822.92-118,396
May 15, 202523.1323.1823.1323.1822.920.13%121,657
May 14, 202523.1823.1823.1223.1522.890.04%320,443
May 13, 202523.1523.2123.1423.1422.88-0.26%265,723
May 12, 202523.2023.2223.1523.2022.940.32%247,743
May 9, 202523.1423.1423.1023.1322.870.15%119,114
May 8, 202523.1023.1523.0623.0922.830.13%201,084
May 7, 202523.0823.1023.0523.0622.800.04%198,323