Skip to main content
logo
iShares iBonds 2026 Term High Yield and Income ETF (IBHF)
BATS: IBHF · Real-Time Price · USD
23.21
+0.02 (0.06%)
At close: Aug 13, 2025, 4:00 PM
23.21
0.00 (0.00%)
After-hours: Aug 13, 2025, 6:30 PM EDT

IBHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202523.1923.2323.1923.21-0.06%34,365
Aug 12, 202523.2023.2023.1823.2023.20-0.02%374,009
Aug 11, 202523.1923.2123.1723.2023.200.11%245,262
Aug 8, 202523.1723.1923.1523.1823.18-327,780
Aug 7, 202523.1923.2123.1723.1823.18-0.02%200,940
Aug 6, 202523.1723.1823.1523.1823.180.06%194,951
Aug 5, 202523.1723.1723.1423.1723.170.02%493,201
Aug 4, 202523.1723.1823.1423.1623.160.04%271,619
Aug 1, 202523.1323.1523.1123.1523.15-0.52%355,596
Jul 31, 202523.2423.2723.2423.2723.140.13%173,937
Jul 30, 202523.2723.2723.2323.2423.11-0.11%166,273
Jul 29, 202523.2423.2723.2423.2723.130.06%125,001
Jul 28, 202523.2623.2623.2323.2523.12-0.02%233,918
Jul 25, 202523.2723.2723.2323.2623.130.06%242,516
Jul 24, 202523.2723.2723.2323.2423.11-0.09%215,256
Jul 23, 202523.2223.2723.2123.2623.130.17%170,544
Jul 22, 202523.2423.2423.2123.2223.090.01%517,895
Jul 21, 202523.2223.2423.1923.2223.090.08%245,446
Jul 18, 202523.2023.2023.1523.2023.070.09%211,773
Jul 17, 202523.1523.1823.1523.1823.05-0.04%224,921
Jul 16, 202523.1623.1923.1023.1923.060.22%558,508
Jul 15, 202523.2123.2123.1123.1423.01-0.09%211,431
Jul 14, 202523.1423.1623.1323.1623.030.04%233,077
Jul 11, 202523.1623.1623.1023.1523.020.02%325,317
Jul 10, 202523.1723.1723.1323.1523.02-0.02%254,509
Jul 9, 202523.1523.1623.1123.1523.020.19%230,336
Jul 8, 202523.1423.1423.0923.1122.980.06%231,063
Jul 7, 202523.1023.1423.0923.0922.96-0.22%231,127
Jul 3, 202523.1323.1423.1223.1423.010.09%160,032
Jul 2, 202523.0823.1223.0723.1222.990.11%165,278
Jul 1, 202523.1123.1223.0723.1022.97-0.58%238,573
Jun 30, 202523.2523.2523.2123.2322.970.10%765,448
Jun 27, 202523.2123.2323.2023.2122.950.05%126,468
Jun 26, 202523.1923.2223.1523.2022.940.02%190,918
Jun 25, 202523.2223.2223.1723.1922.93-0.02%174,153
Jun 24, 202523.2023.2223.1823.2022.940.11%202,905
Jun 23, 202523.1923.1923.1623.1722.910.04%199,173
Jun 20, 202523.1223.1723.1123.1622.900.19%174,504
Jun 18, 202523.1223.1523.1123.1222.860.06%160,414
Jun 17, 202523.1323.1323.0723.1022.84-0.15%243,016
Jun 16, 202523.0223.1623.0223.1422.880.59%192,957
Jun 13, 202522.9323.0322.9323.0022.74-0.15%140,161
Jun 12, 202523.0223.0423.0123.0422.780.11%209,279
Jun 11, 202523.0423.0423.0023.0122.750.04%229,720
Jun 10, 202523.0023.0222.9823.0022.74-0.04%160,571
Jun 9, 202522.9923.0322.9823.0122.750.09%443,093
Jun 6, 202523.0023.0322.9922.9922.73-187,519
Jun 5, 202523.0523.0522.9822.9922.73-0.26%164,097
Jun 4, 202523.0523.0623.0223.0522.790.17%167,270
Jun 3, 202523.0223.0423.0123.0122.75-0.09%220,521