Skip to main content
iShares iBonds 2026 Term High Yield and Income ETF (IBHF)
BATS: IBHF · Real-Time Price · USD
23.22
0.00 (0.00%)
At close: Mar 28, 2025, 4:00 PM
23.26
+0.04 (0.18%)
After-hours: Mar 28, 2025, 8:00 PM EDT

IBHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202523.2423.2423.1623.2223.22-165,082
Mar 27, 202523.2123.2323.1923.2223.220.04%120,287
Mar 26, 202523.2623.2623.1623.2123.21-0.13%481,579
Mar 25, 202523.2623.2623.2223.2423.24-162,933
Mar 24, 202523.2323.2523.2123.2423.240.30%331,127
Mar 21, 202523.1923.2123.1523.1723.17-0.26%520,254
Mar 20, 202523.2923.2923.1823.2323.23-0.21%527,030
Mar 19, 202523.2723.3023.2123.2823.280.30%322,407
Mar 18, 202523.2323.2323.1923.2123.21-159,967
Mar 17, 202523.1723.2223.1723.2123.210.22%288,760
Mar 14, 202523.1523.2023.1523.1623.160.15%207,415
Mar 13, 202523.1723.1923.1223.1323.13-0.28%288,421
Mar 12, 202523.2023.2123.1623.1923.190.09%207,067
Mar 11, 202523.2223.2223.1423.1723.17-0.15%367,909
Mar 10, 202523.2323.4523.1823.2123.21-0.15%268,998
Mar 7, 202523.2223.2623.2123.2423.240.13%306,984
Mar 6, 202523.2323.2423.1923.2123.21-0.26%596,923
Mar 5, 202523.2623.2723.2323.2723.270.13%456,956
Mar 4, 202523.2323.2523.1923.2423.24-1,064,626
Mar 3, 202523.3423.3523.2323.2423.24-0.73%363,760
Feb 28, 202523.4023.4123.3623.4123.290.17%149,472
Feb 27, 202523.3923.3923.3423.3723.25-0.02%266,854
Feb 26, 202523.3923.4023.3623.3823.25-0.06%291,273
Feb 25, 202523.4023.4023.3523.3923.270.13%359,681
Feb 24, 202523.3823.3823.3323.3623.240.13%289,188
Feb 21, 202523.3523.3923.3323.3323.21-0.17%412,223
Feb 20, 202523.3923.3923.3523.3723.25-254,943
Feb 19, 202523.3523.3723.3223.3723.250.17%167,443
Feb 18, 202523.3223.3423.3123.3323.21-202,262
Feb 14, 202523.3623.3823.3123.3323.21-0.09%255,840
Feb 13, 202523.3223.3523.3023.3523.230.21%251,009
Feb 12, 202523.2223.3123.2223.3023.180.09%493,274
Feb 11, 202523.2723.2823.2423.2823.16-0.04%231,301
Feb 10, 202523.2923.3123.2623.2923.170.22%328,090
Feb 7, 202523.2523.3023.2423.2423.12-0.17%297,109
Feb 6, 202523.3223.3223.2723.2823.16-0.11%440,535
Feb 5, 202523.2723.3223.2523.3123.180.28%261,888
Feb 4, 202523.2223.2823.2223.2423.12-298,004
Feb 3, 202523.2623.2623.2123.2423.12-0.51%212,960
Jan 31, 202523.3923.4223.3523.3623.11-0.21%327,641
Jan 30, 202523.3823.4223.3823.4123.160.13%250,555
Jan 29, 202523.3723.4023.3623.3823.13-0.04%231,249
Jan 28, 202523.4223.4523.3623.3923.14-0.04%214,665
Jan 27, 202523.4123.4223.3723.4023.150.04%306,137
Jan 24, 202523.3823.4223.3623.3923.140.15%468,905
Jan 23, 202523.3723.3723.3223.3623.100.06%1,026,575
Jan 22, 202523.3523.3623.3323.3423.09-0.06%242,551
Jan 21, 202523.3323.3723.3323.3623.100.15%387,438
Jan 17, 202523.3623.3623.3123.3223.07-0.04%499,291
Jan 16, 202523.3223.3323.2823.3323.080.09%285,946