Skip to main content
logo
iShares iBonds 2026 Term High Yield and Income ETF (IBHF)
BATS: IBHF · Real-Time Price · USD
23.09
0.00 (0.02%)
At close: Feb 20, 2026, 4:00 PM EST
23.09
0.00 (0.00%)
After-hours: Feb 20, 2026, 8:00 PM EST

IBHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202623.0723.1123.0723.0923.090.02%11,075
Feb 19, 202623.0923.0923.0723.0923.090.04%700,874
Feb 18, 202623.0923.1023.0723.0823.080.07%219,189
Feb 17, 202623.0423.0723.0423.0623.060.09%359,477
Feb 13, 202623.0423.0723.0423.0423.04-0.09%208,754
Feb 12, 202623.0323.0623.0323.0623.060.04%176,954
Feb 11, 202623.0623.0723.0423.0523.05-0.09%149,104
Feb 10, 202623.0623.0723.0523.0723.070.04%275,321
Feb 9, 202623.0423.0623.0423.0623.06-349,247
Feb 6, 202623.0323.0623.0323.0623.060.15%168,782
Feb 5, 202623.0223.0323.0223.0323.030.02%444,293
Feb 4, 202623.0123.0423.0023.0223.02-0.17%286,179
Feb 3, 202623.0423.0823.0023.0623.060.09%200,075
Feb 2, 202623.0323.0623.0123.0423.04-0.39%237,530
Jan 30, 202623.1023.1523.1023.1323.010.04%186,323
Jan 29, 202623.1523.1523.1123.1223.00-0.02%193,803
Jan 28, 202623.1123.1423.1023.1323.01-0.02%231,847
Jan 27, 202623.1123.1323.1123.1323.010.04%145,750
Jan 26, 202623.0823.1223.0823.1223.000.06%229,599
Jan 23, 202623.1123.1223.1023.1122.990.02%186,997
Jan 22, 202623.1023.1023.0823.1022.98-198,935
Jan 21, 202623.0723.1123.0723.1022.980.09%224,050
Jan 20, 202623.0923.0923.0723.0822.96-0.09%225,614
Jan 16, 202623.1123.1123.0923.1022.980.13%169,823
Jan 15, 202623.0723.0923.0623.0722.950.04%271,197
Jan 14, 202623.0623.0923.0323.0622.94-0.10%721,846
Jan 13, 202623.0923.1223.0823.0822.97-0.03%515,851
Jan 12, 202623.1023.1123.0823.0922.97-0.04%546,967
Jan 9, 202623.1423.1423.0923.1022.98-0.04%334,749
Jan 8, 202623.1123.1123.0823.1122.990.17%303,915
Jan 7, 202623.0823.0923.0723.0722.95-0.04%272,294
Jan 6, 202623.0723.1023.0723.0822.96-1,513,774
Jan 5, 202623.0723.0923.0723.0822.960.04%294,021
Jan 2, 202623.0923.0923.0323.0722.95-0.04%263,910
Dec 31, 202523.0823.0923.0423.0822.960.13%262,107
Dec 30, 202523.0523.0823.0423.0522.93-0.09%469,578
Dec 29, 202523.0623.1223.0423.0722.95-0.09%483,838
Dec 26, 202523.0523.1123.0523.0922.97-0.09%236,088
Dec 24, 202523.0823.1123.0523.1122.990.24%276,543
Dec 23, 202523.0423.0723.0323.0622.940.07%645,356
Dec 22, 202523.0523.0723.0223.0422.92-0.04%816,395
Dec 19, 202523.0523.0723.0323.0522.93-0.47%1,583,768
Dec 18, 202523.1523.1723.1523.1622.920.06%479,061
Dec 17, 202523.1623.1623.1323.1522.910.02%277,994
Dec 16, 202523.1223.1423.1223.1422.900.02%153,753
Dec 15, 202523.1423.1423.1223.1422.900.06%227,892
Dec 12, 202523.0823.1323.0823.1222.88-349,540
Dec 11, 202523.1523.1523.1023.1222.880.04%181,890
Dec 10, 202523.1123.1323.1023.1122.870.04%209,787
Dec 9, 202523.1023.1023.0923.1022.860.09%230,937