Skip to main content
logo
iShares iBonds 2026 Term High Yield and Income ETF (IBHF)
BATS: IBHF · Real-Time Price · USD
23.11
+0.04 (0.17%)
At close: Jan 8, 2026, 4:00 PM EST
23.11
0.00 (0.00%)
After-hours: Jan 8, 2026, 6:30 PM EST

IBHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202623.1123.1123.0823.1123.110.17%11,204
Jan 7, 202623.0823.0923.0723.0723.07-0.04%3,293
Jan 6, 202623.0723.1023.0723.0823.08-1,513,774
Jan 5, 202623.0723.0923.0723.0823.080.04%294,021
Jan 2, 202623.0923.0923.0323.0723.07-0.04%263,910
Dec 31, 202523.0823.0923.0423.0823.080.13%262,107
Dec 30, 202523.0523.0823.0423.0523.05-0.09%469,578
Dec 29, 202523.0623.1223.0423.0723.07-0.09%483,838
Dec 26, 202523.0523.1123.0523.0923.09-0.09%236,088
Dec 24, 202523.0823.1123.0523.1123.110.24%276,543
Dec 23, 202523.0423.0723.0323.0623.060.07%645,356
Dec 22, 202523.0523.0723.0223.0423.04-0.04%816,395
Dec 19, 202523.0523.0723.0323.0523.05-0.47%1,583,768
Dec 18, 202523.1523.1723.1523.1623.040.06%479,061
Dec 17, 202523.1623.1623.1323.1523.030.02%277,994
Dec 16, 202523.1223.1423.1223.1423.020.02%153,753
Dec 15, 202523.1423.1423.1223.1423.020.06%227,892
Dec 12, 202523.0823.1323.0823.1223.00-349,540
Dec 11, 202523.1523.1523.1023.1223.000.04%181,890
Dec 10, 202523.1123.1323.1023.1122.990.04%209,787
Dec 9, 202523.1023.1023.0923.1022.980.09%230,937
Dec 8, 202523.0823.1023.0723.0822.96-0.09%247,137
Dec 5, 202523.0823.1023.0823.1022.980.06%209,144
Dec 4, 202523.1223.1223.0823.0922.97-0.04%285,589
Dec 3, 202523.1123.1223.0923.1022.98-0.02%227,712
Dec 2, 202523.0523.1023.0523.1022.980.22%281,798
Dec 1, 202523.0323.0823.0323.0522.93-0.69%239,456
Nov 28, 202523.2023.2623.2023.2122.94-0.17%108,172
Nov 26, 202523.2623.2723.2523.2522.98-0.04%146,377
Nov 25, 202523.2423.2723.2223.2622.990.17%558,099
Nov 24, 202523.2323.2323.1923.2222.950.04%296,419
Nov 21, 202523.2223.2223.1623.2122.940.17%226,943
Nov 20, 202523.2123.2123.1523.1722.90-331,717
Nov 19, 202523.1423.1723.1223.1722.900.17%155,565
Nov 18, 202523.1223.1623.1223.1322.86-0.04%181,568
Nov 17, 202523.1523.2023.1423.1422.87-0.17%337,889
Nov 14, 202523.1823.2023.1723.1822.91-0.09%201,573
Nov 13, 202523.2123.2123.1723.2022.93-0.09%1,135,512
Nov 12, 202523.2823.2823.2123.2222.95-0.11%219,145
Nov 11, 202523.2523.2623.2423.2522.98-0.02%132,912
Nov 10, 202523.2723.2723.2323.2522.980.09%465,990
Nov 7, 202523.2423.2423.2123.2322.96-0.09%168,090
Nov 6, 202523.2423.2523.2123.2522.980.15%219,154
Nov 5, 202523.2323.2423.2123.2222.95-0.02%175,410
Nov 4, 202523.1923.2323.1923.2222.950.13%120,055
Nov 3, 202523.2523.2523.1923.1922.92-0.73%207,476
Oct 31, 202523.3723.3723.3223.3622.970.06%271,479
Oct 30, 202523.3523.3623.3223.3522.95-0.02%213,055
Oct 29, 202523.3823.3823.3323.3522.96-0.04%185,518
Oct 28, 202523.3923.3923.3523.3622.97-0.09%192,739