iShares iBonds 2026 Term High Yield and Income ETF (IBHF)

BATS: IBHF · Real-Time Price · USD

22.50

0.00 (0.00%)

At close: Nov 13, 2026, 4:00 PM EST

22.51

+0.01 (0.04%)

After-hours: Nov 13, 2026, 8:00 PM EST

IBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	22.49	22.51	22.47	22.50	22.50	-	334,966
Nov 12, 2026	22.48	22.50	22.47	22.50	22.50	-	135,282
Nov 11, 2026	22.48	22.50	22.47	22.50	22.50	0.04%	125,425
Nov 10, 2026	22.46	22.49	22.46	22.49	22.49	-	50,291
Nov 9, 2026	22.49	22.49	22.46	22.49	22.49	-	105,787
Nov 6, 2026	22.47	22.49	22.47	22.49	22.49	0.04%	109,835
Nov 5, 2026	22.46	22.48	22.45	22.48	22.48	0.04%	114,713
Nov 4, 2026	22.50	22.50	22.47	22.47	22.47	0.09%	147,623
Nov 3, 2026	22.46	22.50	22.45	22.45	22.45	-0.04%	97,630
Nov 2, 2026	22.48	22.53	22.45	22.46	22.46	-0.06%	193,701
Oct 30, 2026	22.54	22.55	22.53	22.55	22.47	0.07%	92,307
Oct 29, 2026	22.54	22.54	22.53	22.54	22.46	0.02%	183,861
Oct 28, 2026	22.52	22.54	22.52	22.53	22.45	-	122,771
Oct 27, 2026	22.52	22.54	22.52	22.53	22.45	0.04%	136,513
Oct 26, 2026	22.52	22.54	22.51	22.52	22.44	-0.04%	157,458
Oct 23, 2026	22.50	22.55	22.50	22.53	22.45	0.04%	129,138
Oct 22, 2026	22.52	22.53	22.51	22.52	22.44	0.04%	187,294
Oct 21, 2026	22.51	22.53	22.51	22.51	22.43	-	151,069
Oct 20, 2026	22.50	22.52	22.50	22.51	22.43	-0.02%	90,986
Oct 19, 2026	22.49	22.52	22.49	22.52	22.44	0.07%	68,633
Oct 16, 2026	22.49	22.51	22.49	22.50	22.42	-	531,710
Oct 15, 2026	22.48	22.51	22.48	22.50	22.42	0.13%	155,580
Oct 14, 2026	22.46	22.51	22.46	22.47	22.39	-0.11%	360,501
Oct 13, 2026	22.48	22.50	22.48	22.50	22.42	0.02%	157,688
Oct 12, 2026	22.50	22.50	22.49	22.49	22.41	-	96,798
Oct 9, 2026	22.48	22.50	22.47	22.49	22.41	0.54%	142,909
Oct 8, 2026	22.47	22.50	22.37	22.37	22.29	-0.51%	625,163
Oct 7, 2026	22.46	22.50	22.46	22.49	22.41	0.02%	278,328
Oct 6, 2026	22.48	22.49	22.47	22.48	22.40	-	300,940
Oct 5, 2026	22.50	22.50	22.47	22.48	22.40	-	199,209
Oct 2, 2026	22.50	22.50	22.46	22.48	22.40	0.09%	431,050
Oct 1, 2026	22.49	22.50	22.45	22.46	22.38	0.02%	928,305
Sep 30, 2026	22.54	22.55	22.50	22.53	22.38	-0.04%	1,253,541
Sep 29, 2026	22.53	22.54	22.52	22.54	22.39	-	165,078
Sep 28, 2026	22.53	22.54	22.52	22.54	22.39	0.09%	105,951
Sep 25, 2026	22.54	22.54	22.51	22.52	22.37	-0.02%	148,190
Sep 24, 2026	22.50	22.54	22.50	22.53	22.38	0.02%	185,584
Sep 23, 2026	22.52	22.52	22.49	22.52	22.37	0.04%	244,789
Sep 22, 2026	22.56	22.56	22.50	22.51	22.36	-0.02%	156,686
Sep 21, 2026	22.50	22.52	22.50	22.52	22.37	0.02%	137,140
Sep 18, 2026	22.52	22.52	22.51	22.51	22.36	-	102,426
Sep 17, 2026	22.53	22.53	22.50	22.51	22.36	-	150,768
Sep 16, 2026	22.51	22.51	22.50	22.51	22.36	0.04%	141,014
Sep 15, 2026	22.48	22.51	22.48	22.50	22.35	0.18%	194,052
Sep 14, 2026	22.45	22.50	22.45	22.46	22.31	-0.04%	73,945
Sep 11, 2026	22.48	22.50	22.47	22.47	22.32	0.18%	125,753
Sep 10, 2026	22.46	22.50	22.43	22.43	22.28	-0.22%	108,415
Sep 9, 2026	22.47	22.49	22.46	22.48	22.33	-0.04%	345,953
Sep 8, 2026	22.46	22.49	22.46	22.49	22.34	0.22%	217,464
Sep 4, 2026	22.42	22.49	22.42	22.44	22.29	-0.09%	261,736