IBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	22.53	22.55	22.53	22.55	22.55	0.04%	226,822
Jul 16, 2026	22.51	22.55	22.51	22.54	22.54	-0.02%	144,727
Jul 15, 2026	22.53	22.55	22.51	22.54	22.54	0.02%	304,649
Jul 14, 2026	22.53	22.54	22.52	22.54	22.54	0.04%	119,324
Jul 13, 2026	22.51	22.55	22.51	22.53	22.53	0.01%	187,674
Jul 10, 2026	22.55	22.58	22.52	22.52	22.52	-0.12%	177,098
Jul 9, 2026	22.55	22.56	22.55	22.55	22.55	-	94,122
Jul 8, 2026	22.56	22.56	22.54	22.55	22.55	-0.04%	278,725
Jul 7, 2026	22.56	22.58	22.56	22.56	22.56	-0.09%	212,446
Jul 6, 2026	22.58	22.59	22.58	22.58	22.58	0.04%	204,953
Jul 2, 2026	22.55	22.59	22.55	22.57	22.57	0.04%	146,369
Jul 1, 2026	22.59	22.59	22.56	22.56	22.56	-0.03%	138,750
Jun 30, 2026	22.64	22.67	22.64	22.65	22.57	-0.04%	421,779
Jun 29, 2026	22.67	22.68	22.65	22.66	22.58	-0.02%	176,810
Jun 26, 2026	22.66	22.67	22.64	22.67	22.58	0.07%	148,569
Jun 25, 2026	22.64	22.66	22.64	22.65	22.57	-0.04%	210,834
Jun 24, 2026	22.66	22.70	22.59	22.66	22.58	0.04%	113,173
Jun 23, 2026	22.60	22.65	22.60	22.65	22.57	0.04%	131,182
Jun 22, 2026	22.67	22.68	22.64	22.64	22.56	-0.09%	209,966
Jun 18, 2026	22.63	22.67	22.63	22.66	22.58	0.11%	336,160
Jun 17, 2026	22.63	22.66	22.60	22.64	22.55	-0.04%	333,667
Jun 16, 2026	22.61	22.66	22.61	22.65	22.56	0.07%	167,620
Jun 15, 2026	22.62	22.65	22.62	22.63	22.55	0.04%	306,333
Jun 12, 2026	22.60	22.64	22.59	22.62	22.54	-	450,424
Jun 11, 2026	22.62	22.64	22.59	22.62	22.54	0.09%	689,772
Jun 10, 2026	22.58	22.62	22.56	22.60	22.52	-	360,858
Jun 9, 2026	22.59	22.63	22.57	22.60	22.52	-0.04%	321,169
Jun 8, 2026	22.64	22.64	22.58	22.61	22.53	0.18%	205,956
Jun 5, 2026	22.62	22.62	22.56	22.57	22.49	-0.09%	1,529,100
Jun 4, 2026	22.63	22.63	22.58	22.59	22.51	-0.09%	309,468
Jun 3, 2026	22.57	22.61	22.57	22.61	22.53	-0.04%	171,866
Jun 2, 2026	22.59	22.65	22.59	22.62	22.54	-	339,009
Jun 1, 2026	22.60	22.63	22.60	22.62	22.54	0.08%	572,448
May 29, 2026	22.71	22.75	22.71	22.71	22.52	-0.09%	723,246
May 28, 2026	22.75	22.75	22.72	22.73	22.54	0.09%	430,359
May 27, 2026	22.77	22.78	22.71	22.71	22.52	-0.31%	372,204
May 26, 2026	22.79	22.80	22.73	22.78	22.59	-	338,153
May 22, 2026	22.78	22.82	22.76	22.78	22.59	-0.09%	333,161
May 21, 2026	22.79	22.81	22.78	22.80	22.61	-0.04%	324,788
May 20, 2026	22.77	22.81	22.72	22.81	22.62	-0.18%	507,775
May 19, 2026	22.69	22.85	22.69	22.85	22.66	0.46%	1,437,169
May 18, 2026	22.73	22.75	22.71	22.75	22.55	0.11%	322,496
May 15, 2026	22.71	22.73	22.70	22.72	22.53	0.09%	181,611
May 14, 2026	22.70	22.74	22.70	22.70	22.51	-0.11%	709,590
May 13, 2026	22.71	22.73	22.70	22.73	22.53	-	553,025
May 12, 2026	22.72	22.75	22.71	22.73	22.53	-0.09%	154,270
May 11, 2026	22.73	22.77	22.73	22.75	22.55	-0.02%	478,259
May 8, 2026	22.76	22.76	22.73	22.75	22.56	0.18%	279,905
May 7, 2026	22.75	22.78	22.71	22.71	22.52	-0.22%	218,687
May 6, 2026	22.78	22.78	22.72	22.76	22.57	-0.09%	340,026