IBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	22.73	22.75	22.71	22.75	22.75	0.11%	322,496
May 15, 2026	22.71	22.73	22.70	22.72	22.72	0.09%	181,611
May 14, 2026	22.70	22.74	22.70	22.70	22.70	-0.11%	709,590
May 13, 2026	22.71	22.73	22.70	22.73	22.73	-	553,025
May 12, 2026	22.72	22.75	22.71	22.73	22.73	-0.09%	154,270
May 11, 2026	22.73	22.77	22.73	22.75	22.75	-0.02%	478,259
May 8, 2026	22.76	22.76	22.73	22.75	22.75	0.18%	279,905
May 7, 2026	22.75	22.78	22.71	22.71	22.71	-0.22%	218,687
May 6, 2026	22.78	22.78	22.72	22.76	22.76	-0.09%	340,026
May 5, 2026	22.74	22.78	22.74	22.78	22.78	0.22%	395,004
May 4, 2026	22.78	22.78	22.73	22.73	22.73	-0.11%	175,187
May 1, 2026	22.78	22.80	22.75	22.76	22.76	-0.46%	276,712
Apr 30, 2026	22.87	22.87	22.84	22.86	22.75	0.15%	195,310
Apr 29, 2026	22.84	22.85	22.81	22.83	22.71	-0.11%	190,044
Apr 28, 2026	22.84	22.87	22.84	22.85	22.74	-0.04%	157,053
Apr 27, 2026	22.83	22.88	22.83	22.86	22.75	-0.04%	717,298
Apr 24, 2026	22.88	22.88	22.86	22.87	22.76	0.11%	162,205
Apr 23, 2026	22.87	22.90	22.83	22.85	22.73	-0.20%	177,863
Apr 22, 2026	22.92	22.94	22.88	22.89	22.78	-0.13%	463,705
Apr 21, 2026	22.92	22.93	22.90	22.92	22.81	0.04%	455,278
Apr 20, 2026	22.94	22.95	22.86	22.91	22.80	-0.09%	646,799
Apr 17, 2026	22.93	22.94	22.92	22.93	22.82	0.09%	289,181
Apr 16, 2026	22.91	22.93	22.90	22.91	22.80	0.02%	149,684
Apr 15, 2026	22.93	22.94	22.90	22.91	22.79	-0.04%	144,627
Apr 14, 2026	22.86	22.94	22.86	22.92	22.80	0.20%	350,861
Apr 13, 2026	22.86	22.89	22.86	22.87	22.76	0.02%	167,881
Apr 10, 2026	22.92	22.92	22.86	22.87	22.75	-0.04%	186,265
Apr 9, 2026	22.87	22.91	22.87	22.88	22.76	-0.02%	201,309
Apr 8, 2026	22.90	22.92	22.86	22.88	22.77	0.02%	243,314
Apr 7, 2026	22.82	22.88	22.82	22.88	22.76	0.09%	370,783
Apr 6, 2026	22.85	22.88	22.85	22.86	22.74	-0.02%	138,928
Apr 2, 2026	22.82	22.87	22.82	22.86	22.75	0.13%	145,072
Apr 1, 2026	22.84	22.86	22.83	22.83	22.72	-0.52%	207,047
Mar 31, 2026	22.98	22.99	22.95	22.95	22.72	0.07%	177,246
Mar 30, 2026	22.96	22.98	22.93	22.94	22.71	-0.07%	382,658
Mar 27, 2026	22.94	22.96	22.92	22.95	22.72	-	225,476
Mar 26, 2026	22.94	22.97	22.92	22.95	22.72	-	212,594
Mar 25, 2026	22.98	22.98	22.93	22.95	22.72	0.11%	92,286
Mar 24, 2026	22.94	22.96	22.91	22.93	22.70	-0.04%	207,547
Mar 23, 2026	22.95	22.96	22.91	22.94	22.71	0.22%	680,859
Mar 20, 2026	22.89	22.91	22.88	22.89	22.66	-0.20%	164,816
Mar 19, 2026	22.89	22.94	22.85	22.93	22.70	0.13%	464,910
Mar 18, 2026	22.92	22.92	22.89	22.90	22.67	-	152,542
Mar 17, 2026	22.92	22.93	22.83	22.90	22.67	0.09%	174,671
Mar 16, 2026	22.89	22.91	22.88	22.88	22.65	0.09%	109,265
Mar 13, 2026	22.89	22.90	22.85	22.86	22.63	-0.02%	168,337
Mar 12, 2026	22.91	22.94	22.85	22.87	22.64	-0.31%	571,518
Mar 11, 2026	22.95	22.95	22.91	22.94	22.71	-	214,072
Mar 10, 2026	22.94	22.97	22.93	22.94	22.71	-0.07%	317,239
Mar 9, 2026	22.92	22.96	22.92	22.95	22.72	0.13%	200,811