IBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	22.62	22.63	22.57	22.57	22.57	-0.09%	12,724
Jun 4, 2026	22.63	22.63	22.59	22.59	22.59	-0.09%	29,980
Jun 3, 2026	22.57	22.61	22.57	22.61	22.61	-0.04%	171,863
Jun 2, 2026	22.59	22.65	22.59	22.62	22.62	-	339,009
Jun 1, 2026	22.60	22.63	22.60	22.62	22.62	0.08%	572,448
May 29, 2026	22.71	22.75	22.71	22.71	22.60	-0.09%	723,246
May 28, 2026	22.75	22.75	22.72	22.73	22.62	0.09%	430,359
May 27, 2026	22.77	22.78	22.71	22.71	22.60	-0.31%	372,204
May 26, 2026	22.79	22.80	22.73	22.78	22.67	-	338,153
May 22, 2026	22.78	22.82	22.76	22.78	22.67	-0.09%	333,161
May 21, 2026	22.79	22.81	22.78	22.80	22.69	-0.04%	324,788
May 20, 2026	22.77	22.81	22.72	22.81	22.70	-0.18%	507,775
May 19, 2026	22.69	22.85	22.69	22.85	22.74	0.46%	1,437,169
May 18, 2026	22.73	22.75	22.71	22.75	22.64	0.11%	322,496
May 15, 2026	22.71	22.73	22.70	22.72	22.61	0.09%	181,611
May 14, 2026	22.70	22.74	22.70	22.70	22.59	-0.11%	709,590
May 13, 2026	22.71	22.73	22.70	22.73	22.62	-	553,025
May 12, 2026	22.72	22.75	22.71	22.73	22.62	-0.09%	154,270
May 11, 2026	22.73	22.77	22.73	22.75	22.64	-0.02%	478,259
May 8, 2026	22.76	22.76	22.73	22.75	22.64	0.18%	279,905
May 7, 2026	22.75	22.78	22.71	22.71	22.60	-0.22%	218,687
May 6, 2026	22.78	22.78	22.72	22.76	22.65	-0.09%	340,026
May 5, 2026	22.74	22.78	22.74	22.78	22.67	0.22%	395,004
May 4, 2026	22.78	22.78	22.73	22.73	22.62	-0.11%	175,187
May 1, 2026	22.78	22.80	22.75	22.76	22.65	0.03%	276,712
Apr 30, 2026	22.87	22.87	22.84	22.86	22.64	0.15%	195,310
Apr 29, 2026	22.84	22.85	22.81	22.83	22.61	-0.11%	190,044
Apr 28, 2026	22.84	22.87	22.84	22.85	22.63	-0.04%	157,053
Apr 27, 2026	22.83	22.88	22.83	22.86	22.64	-0.04%	717,298
Apr 24, 2026	22.88	22.88	22.86	22.87	22.65	0.11%	162,205
Apr 23, 2026	22.87	22.90	22.83	22.85	22.63	-0.20%	177,863
Apr 22, 2026	22.92	22.94	22.88	22.89	22.67	-0.13%	463,705
Apr 21, 2026	22.92	22.93	22.90	22.92	22.70	0.04%	455,278
Apr 20, 2026	22.94	22.95	22.86	22.91	22.69	-0.09%	646,799
Apr 17, 2026	22.93	22.94	22.92	22.93	22.71	0.09%	289,181
Apr 16, 2026	22.91	22.93	22.90	22.91	22.69	0.02%	149,684
Apr 15, 2026	22.93	22.94	22.90	22.91	22.69	-0.04%	144,627
Apr 14, 2026	22.86	22.94	22.86	22.92	22.70	0.20%	350,861
Apr 13, 2026	22.86	22.89	22.86	22.87	22.65	0.02%	167,881
Apr 10, 2026	22.92	22.92	22.86	22.87	22.65	-0.04%	186,265
Apr 9, 2026	22.87	22.91	22.87	22.88	22.66	-0.02%	201,309
Apr 8, 2026	22.90	22.92	22.86	22.88	22.66	0.02%	243,314
Apr 7, 2026	22.82	22.88	22.82	22.88	22.66	0.09%	370,783
Apr 6, 2026	22.85	22.88	22.85	22.86	22.64	-0.02%	138,928
Apr 2, 2026	22.82	22.87	22.82	22.86	22.64	0.13%	145,072
Apr 1, 2026	22.84	22.86	22.83	22.83	22.61	-0.02%	207,047
Mar 31, 2026	22.98	22.99	22.95	22.95	22.62	0.07%	177,246
Mar 30, 2026	22.96	22.98	22.93	22.94	22.60	-0.07%	382,658
Mar 27, 2026	22.94	22.96	22.92	22.95	22.62	-	225,476
Mar 26, 2026	22.94	22.97	22.92	22.95	22.62	-	212,594