Skip to main content
logo
iShares iBonds 2026 Term High Yield and Income ETF (IBHF)
BATS: IBHF · Real-Time Price · USD
22.85
-0.01 (-0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
22.85
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

IBHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.8422.8722.8422.8422.84-0.09%5,548
Apr 27, 202622.9022.9022.8322.8622.86-0.04%80,016
Apr 24, 202622.8822.8822.8622.8722.870.11%20,228
Apr 23, 202622.8722.9022.8422.8522.85-0.20%18,237
Apr 22, 202622.9222.9422.8822.8922.89-0.13%463,705
Apr 21, 202622.9222.9322.9022.9222.920.04%455,278
Apr 20, 202622.9422.9522.8622.9122.91-0.09%646,799
Apr 17, 202622.9322.9422.9222.9322.930.09%289,181
Apr 16, 202622.9122.9322.9022.9122.910.02%149,684
Apr 15, 202622.9322.9422.9022.9122.91-0.04%144,627
Apr 14, 202622.8622.9422.8622.9222.920.20%350,861
Apr 13, 202622.8622.8922.8622.8722.870.02%167,881
Apr 10, 202622.9222.9222.8622.8722.87-0.04%186,265
Apr 9, 202622.8722.9122.8722.8822.88-0.02%201,309
Apr 8, 202622.9022.9222.8622.8822.880.02%243,314
Apr 7, 202622.8222.8822.8222.8822.880.09%370,783
Apr 6, 202622.8522.8822.8522.8622.86-0.02%138,928
Apr 2, 202622.8222.8722.8222.8622.860.13%145,072
Apr 1, 202622.8422.8622.8322.8322.83-0.52%207,047
Mar 31, 202622.9822.9922.9522.9522.830.07%177,246
Mar 30, 202622.9622.9822.9322.9422.82-0.07%382,658
Mar 27, 202622.9422.9622.9222.9522.83-225,476
Mar 26, 202622.9422.9722.9222.9522.83-212,594
Mar 25, 202622.9822.9822.9322.9522.830.11%92,286
Mar 24, 202622.9422.9622.9122.9322.81-0.04%207,547
Mar 23, 202622.9522.9622.9122.9422.820.22%680,859
Mar 20, 202622.8922.9122.8822.8922.77-0.20%164,816
Mar 19, 202622.8922.9422.8522.9322.810.13%464,910
Mar 18, 202622.9222.9222.8922.9022.78-152,542
Mar 17, 202622.9222.9322.8322.9022.780.09%174,671
Mar 16, 202622.8922.9122.8822.8822.770.09%109,265
Mar 13, 202622.8922.9022.8522.8622.75-0.02%168,337
Mar 12, 202622.9122.9422.8522.8722.75-0.31%571,518
Mar 11, 202622.9522.9522.9122.9422.82-214,072
Mar 10, 202622.9422.9722.9322.9422.82-0.07%317,239
Mar 9, 202622.9222.9622.9222.9522.830.13%200,811
Mar 6, 202622.9122.9722.9122.9222.80-0.20%245,663
Mar 5, 202622.9822.9922.9422.9722.85-0.07%181,047
Mar 4, 202622.9623.0022.9422.9822.860.04%159,580
Mar 3, 202622.9722.9822.9522.9722.85-0.13%330,138
Mar 2, 202623.0023.0222.9823.0022.88-0.52%327,706
Feb 27, 202623.0623.1323.0623.1222.890.09%179,466
Feb 26, 202623.1223.1223.0923.1022.87-0.04%314,901
Feb 25, 202623.0923.1323.0923.1122.880.06%181,993
Feb 24, 202623.1123.1123.0823.1022.870.02%363,611
Feb 23, 202623.0823.1023.0823.0922.86-194,646
Feb 20, 202623.0723.1123.0723.0922.860.02%157,336
Feb 19, 202623.0923.0923.0723.0922.860.04%700,874
Feb 18, 202623.0923.1023.0723.0822.850.07%219,189
Feb 17, 202623.0423.0723.0423.0622.830.09%359,477