IBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	22.52	22.52	22.51	22.51	22.51	-	4,422
Sep 17, 2026	22.53	22.53	22.50	22.51	22.51	-	150,766
Sep 16, 2026	22.51	22.51	22.50	22.51	22.51	0.04%	141,014
Sep 15, 2026	22.48	22.51	22.48	22.50	22.50	0.18%	194,052
Sep 14, 2026	22.45	22.50	22.45	22.46	22.46	-0.04%	73,945
Sep 11, 2026	22.48	22.50	22.47	22.47	22.47	0.18%	125,753
Sep 10, 2026	22.46	22.50	22.43	22.43	22.43	-0.22%	108,415
Sep 9, 2026	22.47	22.49	22.46	22.48	22.48	-0.04%	345,953
Sep 8, 2026	22.46	22.49	22.46	22.49	22.49	0.22%	217,464
Sep 4, 2026	22.42	22.49	22.42	22.44	22.44	-0.09%	261,736
Sep 3, 2026	22.48	22.50	22.46	22.46	22.46	-0.04%	180,483
Sep 2, 2026	22.44	22.48	22.44	22.47	22.47	0.09%	198,592
Sep 1, 2026	22.44	22.49	22.44	22.45	22.45	-0.05%	869,048
Aug 31, 2026	22.52	22.57	22.52	22.54	22.46	-	90,823
Aug 28, 2026	22.50	22.56	22.50	22.54	22.46	0.02%	77,761
Aug 27, 2026	22.53	22.55	22.50	22.54	22.46	0.02%	115,274
Aug 26, 2026	22.50	22.54	22.50	22.53	22.45	0.04%	91,230
Aug 25, 2026	22.52	22.54	22.52	22.52	22.44	-	160,309
Aug 24, 2026	22.55	22.55	22.52	22.52	22.44	-	201,807
Aug 21, 2026	22.53	22.53	22.48	22.52	22.44	0.02%	159,832
Aug 20, 2026	22.52	22.52	22.49	22.52	22.44	0.02%	112,418
Aug 19, 2026	22.51	22.53	22.48	22.51	22.43	0.04%	213,305
Aug 18, 2026	22.48	22.53	22.48	22.50	22.42	-0.04%	236,512
Aug 17, 2026	22.49	22.52	22.45	22.51	22.43	0.02%	180,154
Aug 14, 2026	22.49	22.51	22.46	22.51	22.43	-0.02%	117,271
Aug 13, 2026	22.49	22.51	22.47	22.51	22.43	0.04%	211,709
Aug 12, 2026	22.49	22.51	22.47	22.50	22.42	0.13%	112,533
Aug 11, 2026	22.47	22.50	22.47	22.47	22.39	-0.09%	124,595
Aug 10, 2026	22.48	22.50	22.45	22.49	22.41	-0.04%	290,382
Aug 7, 2026	22.49	22.50	22.47	22.50	22.42	0.04%	225,379
Aug 6, 2026	22.49	22.51	22.46	22.49	22.41	0.04%	333,547
Aug 5, 2026	22.46	22.49	22.42	22.48	22.40	0.04%	152,379
Aug 4, 2026	22.45	22.49	22.42	22.47	22.39	0.09%	141,444
Aug 3, 2026	22.48	22.50	22.45	22.45	22.37	-0.05%	412,808
Jul 31, 2026	22.58	22.58	22.55	22.55	22.38	-0.01%	82,894
Jul 30, 2026	22.55	22.57	22.54	22.55	22.38	-0.04%	166,785
Jul 29, 2026	22.55	22.57	22.53	22.56	22.39	-0.09%	142,779
Jul 28, 2026	22.55	22.58	22.55	22.58	22.41	0.09%	135,874
Jul 27, 2026	22.55	22.57	22.55	22.56	22.39	-	227,460
Jul 24, 2026	22.56	22.58	22.55	22.56	22.39	0.09%	238,468
Jul 23, 2026	22.56	22.57	22.53	22.54	22.37	-0.07%	312,176
Jul 22, 2026	22.53	22.57	22.53	22.56	22.39	-0.02%	133,421
Jul 21, 2026	22.54	22.56	22.54	22.56	22.39	0.07%	530,676
Jul 20, 2026	22.55	22.59	22.53	22.55	22.38	-	175,933
Jul 17, 2026	22.53	22.55	22.53	22.55	22.38	0.04%	226,822
Jul 16, 2026	22.51	22.55	22.51	22.54	22.37	-0.02%	144,727
Jul 15, 2026	22.53	22.55	22.51	22.54	22.37	0.02%	304,649
Jul 14, 2026	22.53	22.54	22.52	22.54	22.37	0.04%	119,324
Jul 13, 2026	22.51	22.55	22.51	22.53	22.36	0.01%	187,674
Jul 10, 2026	22.55	22.58	22.52	22.52	22.35	-0.12%	177,098