Skip to main content
iShares iBonds 2028 Term High Yield and Income ETF (IBHH)
BATS: IBHH · Real-Time Price · USD
23.37
-0.04 (-0.17%)
At close: Mar 28, 2025, 4:00 PM
23.68
+0.31 (1.31%)
After-hours: Mar 28, 2025, 8:00 PM EDT

IBHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202523.3523.3823.3223.3723.37-0.17%24,940
Mar 27, 202523.4123.4423.3523.4123.410.09%35,498
Mar 26, 202523.5023.5023.3723.3923.39-0.43%500,802
Mar 25, 202523.6123.6123.4423.4923.49-0.17%26,588
Mar 24, 202523.5123.5423.4823.5323.530.26%42,186
Mar 21, 202523.4423.4823.4223.4723.470.13%27,744
Mar 20, 202523.4923.5223.4123.4423.44-0.21%60,589
Mar 19, 202523.4323.5423.3523.4923.490.38%27,315
Mar 18, 202523.4323.4323.3423.4023.40-44,738
Mar 17, 202523.3823.4423.3423.4023.400.17%43,830
Mar 14, 202523.3223.4423.3223.3623.360.13%84,013
Mar 13, 202523.3523.3923.2723.3323.33-0.13%68,200
Mar 12, 202523.5023.5023.3623.3623.360.09%141,685
Mar 11, 202523.4623.4823.3323.3423.34-0.30%161,173
Mar 10, 202523.5223.5223.4023.4123.41-0.47%289,715
Mar 7, 202523.5023.5523.4523.5223.520.21%112,079
Mar 6, 202523.5323.5323.4523.4723.47-0.42%83,247
Mar 5, 202523.5723.5823.4823.5723.570.15%98,326
Mar 4, 202523.5323.5923.4723.5423.540.11%93,811
Mar 3, 202523.5623.6223.5123.5123.51-0.85%47,017
Feb 28, 202523.6523.7523.6523.7123.580.17%30,023
Feb 27, 202523.7323.7323.6523.6723.54-0.13%81,552
Feb 26, 202523.7223.7323.6823.7023.57-0.04%41,660
Feb 25, 202523.6223.7123.6223.7123.580.38%68,757
Feb 24, 202523.7023.7023.5923.6223.490.08%104,811
Feb 21, 202523.6523.6823.5923.6023.47-0.04%54,941
Feb 20, 202523.6423.6723.6023.6123.48-0.13%34,878
Feb 19, 202523.5823.6423.5823.6423.510.34%69,808
Feb 18, 202523.5723.6423.5623.5623.43-0.13%39,153
Feb 14, 202523.6223.6723.5923.5923.46-0.04%22,629
Feb 13, 202523.6123.6423.5623.6023.470.10%43,634
Feb 12, 202523.6423.6423.5023.5823.45-0.01%32,542
Feb 11, 202523.6023.6023.5123.5823.45-0.02%42,850
Feb 10, 202523.5523.6123.5523.5823.450.27%15,917
Feb 7, 202523.5423.5923.5223.5223.39-0.34%36,427
Feb 6, 202523.6723.6723.5623.6023.470.17%28,074
Feb 5, 202523.4923.6623.4923.5623.43-0.21%38,458
Feb 4, 202523.5723.6123.5123.6123.480.40%85,254
Feb 3, 202523.5723.5723.4823.5223.39-0.57%24,425
Jan 31, 202523.6923.7723.6523.6523.39-0.17%61,714
Jan 30, 202523.6223.7823.6223.6923.430.17%57,991
Jan 29, 202523.6623.7123.6423.6523.39-0.23%45,920
Jan 28, 202523.6923.8223.6623.7123.440.11%33,980
Jan 27, 202523.6723.7123.6523.6823.42-0.04%24,284
Jan 24, 202523.7223.7223.6323.6923.430.30%79,690
Jan 23, 202523.5523.6723.5523.6223.36-0.04%49,982
Jan 22, 202523.6923.6923.5823.6323.370.04%55,390
Jan 21, 202523.6123.6723.6123.6223.360.17%41,607
Jan 17, 202523.4523.6123.4523.5823.320.16%82,159
Jan 16, 202523.4723.5723.4723.5423.280.26%73,869