Skip to main content
logo
iShares iBonds 2028 Term High Yield and Income ETF (IBHH)
BATS: IBHH · Real-Time Price · USD
23.68
-0.01 (-0.04%)
Jun 27, 2025, 4:00 PM - Market closed

IBHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.6823.7323.6723.6823.68-0.04%54,277
Jun 26, 202523.6123.7323.6123.6923.690.13%41,065
Jun 25, 202523.6723.6823.6123.6623.66-74,235
Jun 24, 202523.6423.6623.6023.6623.660.17%49,538
Jun 23, 202523.5423.6223.4523.6223.620.17%41,819
Jun 20, 202523.5323.5923.4923.5823.580.30%73,925
Jun 18, 202523.5123.5323.4523.5123.510.30%47,605
Jun 17, 202523.4923.5023.4123.4423.44-0.30%65,607
Jun 16, 202523.4523.5223.4523.5123.510.21%65,631
Jun 13, 202523.4323.4623.4223.4623.46-0.30%27,964
Jun 12, 202523.5623.5623.4723.5323.530.13%35,037
Jun 11, 202523.5323.5723.4823.5023.500.13%182,908
Jun 10, 202523.4223.5223.4123.4723.47-107,492
Jun 9, 202523.4923.4923.4123.4723.470.13%60,585
Jun 6, 202523.5223.5223.4123.4423.440.04%23,905
Jun 5, 202523.5023.5023.4123.4323.43-0.13%42,981
Jun 4, 202523.5123.5123.4423.4623.460.21%37,395
Jun 3, 202523.3623.4623.3623.4123.410.17%178,940
Jun 2, 202523.3423.4323.3423.3723.37-0.81%70,524
May 30, 202523.5323.5623.4623.5623.430.13%137,202
May 29, 202523.5523.5823.4723.5323.400.09%44,482
May 28, 202523.4423.5323.4323.5123.380.04%92,403
May 27, 202523.5523.5523.4423.5023.370.43%42,897
May 23, 202523.4323.4323.3123.4023.270.21%22,930
May 22, 202523.3823.4223.3423.3523.220.13%41,116
May 21, 202523.4723.5323.3223.3223.19-0.72%43,509
May 20, 202523.4923.4922.8823.4923.36-0.09%51,665
May 19, 202523.4523.5123.4123.5123.380.04%46,420
May 16, 202523.4323.5223.4323.5023.370.13%31,364
May 15, 202523.3323.4923.3323.4723.340.34%32,912
May 14, 202523.4923.4923.3523.3923.26-0.30%43,702
May 13, 202523.4723.5123.3823.4623.330.23%42,707
May 12, 202523.4623.4623.3123.4123.270.67%27,113
May 9, 202523.2223.2723.1923.2523.120.26%14,463
May 8, 202523.2223.3523.1923.1923.06-0.26%26,692
May 7, 202523.3223.3223.1823.2523.120.09%92,207
May 6, 202523.2423.2523.1623.2323.100.04%32,789
May 5, 202523.1423.2523.1423.2223.090.13%39,004
May 2, 202523.2123.2123.1723.1923.060.26%63,737
May 1, 202523.1423.2123.1223.1323.00-0.69%21,713
Apr 30, 202523.3223.3223.2223.2923.03-0.51%22,195
Apr 29, 202523.3323.4123.2823.4123.140.26%42,025
Apr 28, 202523.4423.4423.2423.3523.090.04%19,752
Apr 25, 202523.3023.3723.2423.3423.080.43%17,482
Apr 24, 202523.1823.5023.1223.2422.980.61%22,497
Apr 23, 202523.1523.2523.0823.1022.840.61%63,826
Apr 22, 202523.0323.0422.9422.9622.700.04%21,041
Apr 21, 202523.0123.0122.8522.9522.69-0.56%37,985
Apr 17, 202522.9923.0822.9623.0822.820.65%21,315
Apr 16, 202522.8822.9622.8222.9322.670.31%40,070