Skip to main content
logo
iShares iBonds 2028 Term High Yield and Income ETF (IBHH)
BATS: IBHH · Real-Time Price · USD
23.63
+0.05 (0.21%)
Nov 14, 2025, 4:00 PM EST - Market closed

IBHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202523.6023.6623.6023.6323.630.20%34,222
Nov 13, 202523.6223.6723.5823.5823.58-0.33%84,786
Nov 12, 202523.7323.7323.6523.6623.66-0.13%86,060
Nov 11, 202523.6623.7223.6623.6923.690.04%61,717
Nov 10, 202523.6323.7023.6323.6823.680.30%185,340
Nov 7, 202523.6123.6423.5723.6123.61-36,956
Nov 6, 202523.6323.6323.5423.6123.610.04%46,301
Nov 5, 202523.6023.6123.5823.6023.600.08%60,248
Nov 4, 202523.5223.5923.5223.5823.580.08%31,278
Nov 3, 202523.6523.6523.5223.5623.56-0.69%51,531
Oct 31, 202523.7123.7623.7123.7223.600.01%43,760
Oct 30, 202523.7723.7723.7223.7223.60-0.13%76,804
Oct 29, 202523.7823.8423.7523.7523.63-0.25%38,646
Oct 28, 202523.8223.8423.8023.8123.69-0.08%105,648
Oct 27, 202523.8123.8523.7823.8323.710.13%54,230
Oct 24, 202523.7823.8023.7823.8023.68-49,897
Oct 23, 202523.7623.8023.7223.8023.680.28%595,118
Oct 22, 202523.7423.7523.7023.7323.61-0.03%71,908
Oct 21, 202523.7823.8023.7223.7423.62-0.13%87,872
Oct 20, 202523.7723.7823.7523.7723.650.08%64,373
Oct 17, 202523.7123.7523.6923.7523.630.17%77,214
Oct 16, 202523.7223.7423.6923.7123.590.08%78,969
Oct 15, 202523.6723.7223.6723.6923.57-28,733
Oct 14, 202523.6723.7123.6323.6923.570.08%62,577
Oct 13, 202523.6523.6723.6123.6723.550.54%42,258
Oct 10, 202523.6523.6823.5423.5423.42-0.42%61,481
Oct 9, 202523.7023.7023.6023.6423.52-0.20%85,660
Oct 8, 202523.7123.7523.6923.6923.57-0.25%50,436
Oct 7, 202523.7823.7823.7323.7523.63-0.04%194,876
Oct 6, 202523.7823.7823.7323.7623.640.08%57,714
Oct 3, 202523.7823.7823.7323.7423.62-0.04%49,383
Oct 2, 202523.7623.7723.7323.7523.63-0.13%47,578
Oct 1, 202523.7923.7923.7323.7823.66-0.34%74,747
Sep 30, 202523.8623.8623.8323.8623.620.08%59,899
Sep 29, 202523.8423.8623.8223.8423.600.04%38,699
Sep 26, 202523.8723.8723.8023.8323.590.08%52,491
Sep 25, 202523.8023.8323.7923.8123.57-0.04%114,360
Sep 24, 202523.8823.8823.8223.8223.58-0.13%87,265
Sep 23, 202523.8923.8923.8523.8523.61-0.17%83,917
Sep 22, 202523.9023.9023.8323.8923.650.04%84,418
Sep 19, 202523.9223.9223.8323.8823.64-0.04%59,598
Sep 18, 202523.8823.8923.8223.8923.650.29%321,922
Sep 17, 202523.9223.9223.8123.8223.58-0.17%127,769
Sep 16, 202523.9223.9223.8223.8623.62-390,996
Sep 15, 202523.8223.8723.8223.8623.620.13%113,960
Sep 12, 202523.8723.8723.8023.8323.59-50,794
Sep 11, 202523.8223.8523.8223.8323.590.13%34,442
Sep 10, 202523.8123.8423.7923.8023.560.08%55,000
Sep 9, 202523.7723.7823.7423.7823.54-43,657
Sep 8, 202523.8223.8223.7723.7823.540.04%51,893