Skip to main content
logo
iShares iBonds 2028 Term High Yield and Income ETF (IBHH)
BATS: IBHH · Real-Time Price · USD
23.70
+0.03 (0.13%)
Dec 30, 2025, 2:17 PM EST - Market open

IBHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202523.6523.6923.6523.6723.670.05%201,878
Dec 26, 202523.6923.6923.6523.6523.650.03%72,411
Dec 24, 202523.6123.6723.6123.6523.650.23%500,764
Dec 23, 202523.5623.6323.5623.5923.59-9,663
Dec 22, 202523.6423.6423.5923.5923.59-0.08%199,130
Dec 19, 202523.6123.6523.5923.6123.61-0.43%213,928
Dec 18, 202523.7023.7423.6923.7123.600.17%98,243
Dec 17, 202523.6823.7023.6723.6723.56-0.03%69,401
Dec 16, 202523.7123.7123.6523.6823.570.04%849,333
Dec 15, 202523.6623.6923.6623.6723.560.13%139,577
Dec 12, 202523.6123.6823.6123.6423.53-0.21%52,797
Dec 11, 202523.7023.7023.6423.6923.580.13%53,231
Dec 10, 202523.6123.6823.6123.6623.550.25%54,182
Dec 9, 202523.6123.6423.6023.6023.49-0.08%189,381
Dec 8, 202523.6123.6423.6123.6223.51-0.17%58,369
Dec 5, 202523.6123.6623.6123.6623.550.04%29,980
Dec 4, 202523.6523.6623.6223.6523.54-0.04%37,896
Dec 3, 202523.6123.6723.6123.6623.550.21%50,641
Dec 2, 202523.6323.6323.6023.6123.500.07%37,508
Dec 1, 202523.5923.6223.5823.5923.48-0.70%53,404
Nov 28, 202523.7823.7923.7123.7623.53-0.08%31,024
Nov 26, 202523.7823.7823.7323.7823.550.17%49,791
Nov 25, 202523.6323.7723.6323.7423.510.13%102,636
Nov 24, 202523.6423.7123.6423.7123.480.21%73,863
Nov 21, 202523.6723.6723.6123.6623.430.33%71,481
Nov 20, 202523.6623.6823.5823.5823.36-0.03%42,796
Nov 19, 202523.5723.6523.5723.5923.36-0.04%50,605
Nov 18, 202523.5623.6223.5623.6023.370.08%47,070
Nov 17, 202523.5823.6223.5623.5823.35-0.21%27,903
Nov 14, 202523.6023.6623.6023.6323.400.20%34,222
Nov 13, 202523.6223.6723.5823.5823.36-0.33%84,786
Nov 12, 202523.7323.7323.6523.6623.43-0.13%86,060
Nov 11, 202523.6623.7223.6623.6923.460.04%61,717
Nov 10, 202523.6323.7023.6323.6823.450.30%185,340
Nov 7, 202523.6123.6423.5723.6123.38-36,956
Nov 6, 202523.6323.6323.5423.6123.380.04%46,301
Nov 5, 202523.6023.6123.5823.6023.370.08%60,248
Nov 4, 202523.5223.5923.5223.5823.350.08%31,278
Nov 3, 202523.6523.6523.5223.5623.33-0.69%51,531
Oct 31, 202523.7123.7623.7123.7223.380.01%43,760
Oct 30, 202523.7723.7723.7223.7223.37-0.13%76,804
Oct 29, 202523.7823.8423.7523.7523.40-0.25%38,646
Oct 28, 202523.8223.8423.8023.8123.46-0.08%105,648
Oct 27, 202523.8123.8523.7823.8323.480.13%54,230
Oct 24, 202523.7823.8023.7823.8023.45-49,897
Oct 23, 202523.7623.8023.7223.8023.450.28%595,118
Oct 22, 202523.7423.7523.7023.7323.39-0.03%71,908
Oct 21, 202523.7823.8023.7223.7423.39-0.13%87,872
Oct 20, 202523.7723.7823.7523.7723.420.08%64,373
Oct 17, 202523.7123.7523.6923.7523.400.17%77,214