Skip to main content
logo
iShares iBonds 2028 Term High Yield and Income ETF (IBHH)
BATS: IBHH · Real-Time Price · USD
23.64
+0.01 (0.04%)
Feb 6, 2026, 4:00 PM EST - Market closed

IBHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202623.6423.7223.6423.6423.640.04%21,147
Feb 5, 202623.5923.6623.5923.6323.63-0.11%78,318
Feb 4, 202623.5923.6823.5923.6623.66-0.08%113,791
Feb 3, 202623.7123.7123.6223.6823.68-0.02%128,132
Feb 2, 202623.6523.7023.6523.6823.68-0.46%101,408
Jan 30, 202623.7923.7923.7523.7923.660.17%86,443
Jan 29, 202623.7723.7923.7323.7523.62-0.10%419,445
Jan 28, 202623.7923.8323.7723.7723.65-0.16%79,045
Jan 27, 202623.8023.8323.8023.8123.690.01%109,717
Jan 26, 202623.7723.8323.7723.8123.680.08%118,521
Jan 23, 202623.7823.8123.7723.7923.66-78,709
Jan 22, 202623.7923.8123.7823.7923.660.02%107,017
Jan 21, 202623.7423.7923.7423.7923.660.19%54,723
Jan 20, 202623.6523.7723.6523.7423.61-0.13%103,964
Jan 16, 202623.7623.7923.7623.7723.640.04%103,509
Jan 15, 202623.7523.7923.7323.7623.630.13%113,221
Jan 14, 202623.7523.7523.7023.7323.600.08%150,323
Jan 13, 202623.7423.7423.7123.7123.58-0.13%191,392
Jan 12, 202623.7323.7423.6823.7423.610.08%137,997
Jan 9, 202623.7623.7623.7023.7223.59-190,785
Jan 8, 202623.7323.7523.7223.7223.590.02%109,760
Jan 7, 202623.7023.7423.7023.7223.59-0.11%300,223
Jan 6, 202623.7623.7623.6823.7423.610.17%903,527
Jan 5, 202623.6423.7323.6423.7023.570.21%148,540
Jan 2, 202623.7223.7223.6423.6523.52-0.11%97,230
Dec 31, 202523.7123.7123.6423.6823.550.06%101,924
Dec 30, 202523.6923.7023.6523.6623.53-0.02%116,210
Dec 29, 202523.6523.6923.6523.6723.540.05%201,878
Dec 26, 202523.6923.6923.6523.6523.530.03%72,411
Dec 24, 202523.6123.6723.6123.6523.520.23%500,764
Dec 23, 202523.5623.6523.5623.5923.47-194,956
Dec 22, 202523.6423.6423.5923.5923.47-0.08%199,130
Dec 19, 202523.6123.6523.5923.6123.49-0.43%213,928
Dec 18, 202523.7023.7423.6923.7123.480.17%98,243
Dec 17, 202523.6823.7023.6723.6723.44-0.03%69,401
Dec 16, 202523.7123.7123.6523.6823.440.04%849,333
Dec 15, 202523.6623.6923.6623.6723.430.13%139,577
Dec 12, 202523.6123.6823.6123.6423.40-0.21%52,797
Dec 11, 202523.7023.7023.6423.6923.450.13%53,231
Dec 10, 202523.6123.6823.6123.6623.420.25%54,182
Dec 9, 202523.6123.6423.6023.6023.36-0.08%189,381
Dec 8, 202523.6123.6423.6123.6223.38-0.17%58,369
Dec 5, 202523.6123.6623.6123.6623.420.04%29,980
Dec 4, 202523.6523.6623.6223.6523.41-0.04%37,896
Dec 3, 202523.6123.6723.6123.6623.420.21%50,641
Dec 2, 202523.6323.6323.6023.6123.370.07%37,508
Dec 1, 202523.5923.6223.5823.5923.36-0.70%53,404
Nov 28, 202523.7823.7923.7123.7623.41-0.08%31,024
Nov 26, 202523.7823.7823.7323.7823.430.17%49,791
Nov 25, 202523.6323.7723.6323.7423.390.13%102,636