Skip to main content
logo
iShares iBonds 2028 Term High Yield and Income ETF (IBHH)
BATS: IBHH · Real-Time Price · USD
23.35
-0.14 (-0.60%)
Mar 20, 2026, 4:00 PM EDT - Market closed

IBHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202623.4823.4823.3423.3523.35-0.60%13,397
Mar 19, 202623.4023.5123.4023.4923.490.21%14,342
Mar 18, 202623.5223.5223.4423.4423.44-0.21%10,407
Mar 17, 202623.4523.5123.4523.4923.490.13%6,367
Mar 16, 202623.4323.4823.4323.4623.460.39%4,797
Mar 13, 202623.4523.4823.3723.3723.37-0.26%95,285
Mar 12, 202623.5123.5123.4123.4323.43-0.21%25,599
Mar 11, 202623.5023.5123.4823.4823.48-0.21%10,660
Mar 10, 202623.5023.6023.5023.5323.53-0.08%9,810
Mar 9, 202623.4623.5723.4623.5523.550.23%44,693
Mar 6, 202623.4923.5423.4823.5023.50-0.23%115,399
Mar 5, 202623.4823.5623.4823.5523.55-0.21%75,223
Mar 4, 202623.5923.6023.5523.6023.600.43%47,667
Mar 3, 202623.5223.5723.4823.5023.50-0.17%103,455
Mar 2, 202623.5823.6123.5423.5423.54-0.63%77,453
Feb 27, 202623.6723.7123.6723.6923.570.04%78,183
Feb 26, 202623.7523.7523.6823.6823.56-0.25%120,587
Feb 25, 202623.7523.7523.6923.7423.620.30%45,012
Feb 24, 202623.7523.7523.6723.6723.55-0.29%185,484
Feb 23, 202623.7423.7423.6923.7423.620.07%58,626
Feb 20, 202623.7223.7423.6923.7223.600.10%70,683
Feb 19, 202623.7123.7223.6923.7023.58-110,927
Feb 18, 202623.6823.7323.6823.7023.580.04%62,921
Feb 17, 202623.7223.7223.6623.6923.57-0.04%62,985
Feb 13, 202623.7123.7223.6823.7023.580.20%54,882
Feb 12, 202623.7223.7223.6523.6523.53-0.07%65,920
Feb 11, 202623.7023.7123.6523.6723.55-56,209
Feb 10, 202623.7323.7323.6523.6723.55-69,573
Feb 9, 202623.6523.7223.6523.6723.550.13%139,735
Feb 6, 202623.6423.7223.6423.6423.520.04%343,854
Feb 5, 202623.5923.6623.5923.6323.51-0.11%78,318
Feb 4, 202623.5923.6823.5923.6623.53-0.08%113,791
Feb 3, 202623.7123.7123.6223.6823.55-0.02%128,132
Feb 2, 202623.6523.7023.6523.6823.56-0.46%101,408
Jan 30, 202623.7923.7923.7523.7923.540.17%86,443
Jan 29, 202623.7723.7923.7323.7523.50-0.10%419,445
Jan 28, 202623.7923.8323.7723.7723.53-0.16%79,045
Jan 27, 202623.8023.8323.8023.8123.570.01%109,717
Jan 26, 202623.7723.8323.7723.8123.560.08%118,521
Jan 23, 202623.7823.8123.7723.7923.54-78,709
Jan 22, 202623.7923.8123.7823.7923.540.02%107,017
Jan 21, 202623.7423.7923.7423.7923.540.19%54,723
Jan 20, 202623.6523.7723.6523.7423.49-0.13%103,964
Jan 16, 202623.7623.7923.7623.7723.520.04%103,509
Jan 15, 202623.7523.7923.7323.7623.510.13%113,221
Jan 14, 202623.7523.7523.7023.7323.480.08%150,323
Jan 13, 202623.7423.7423.7123.7123.46-0.13%191,392
Jan 12, 202623.7323.7423.6823.7423.490.08%137,997
Jan 9, 202623.7623.7623.7023.7223.47-190,785
Jan 8, 202623.7323.7523.7223.7223.470.02%109,760