Skip to main content
logo
iShares iBonds 2028 Term High Yield and Income ETF (IBHH)
BATS: IBHH · Real-Time Price · USD
23.06
-0.02 (-0.07%)
Oct 2, 2026, 4:00 PM EDT - Market closed

IBHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202623.1723.1723.0523.0623.06-0.07%175,802
Oct 1, 202623.0223.0922.9223.0723.070.25%347,063
Sep 30, 202623.1823.2323.1323.1323.01-0.09%76,806
Sep 29, 202623.1923.2223.1223.1523.03-0.09%128,605
Sep 28, 202623.2123.2123.1423.1723.05-0.04%59,083
Sep 25, 202623.2223.2323.1523.1823.06-50,104
Sep 24, 202623.1823.2523.1623.1823.06-0.26%203,282
Sep 23, 202623.3123.3723.2423.2423.12-0.32%62,201
Sep 22, 202623.3023.4023.3023.3223.20-0.02%112,576
Sep 21, 202623.2923.3523.2723.3223.200.13%59,951
Sep 18, 202623.2923.3123.2423.2923.17-0.09%66,011
Sep 17, 202623.3323.3323.2823.3123.190.21%81,121
Sep 16, 202623.3023.3423.2423.2623.14-0.02%38,715
Sep 15, 202623.2723.2723.2423.2723.150.02%69,596
Sep 14, 202623.2623.3023.2023.2623.14-0.15%105,169
Sep 11, 202623.3423.3623.2923.3023.18-0.02%50,714
Sep 10, 202623.3023.3223.2923.3023.18-0.09%37,864
Sep 9, 202623.3223.3523.3023.3223.20-0.11%254,717
Sep 8, 202623.3723.3723.3423.3523.230.04%119,279
Sep 4, 202623.3923.3923.3323.3423.22-0.07%79,262
Sep 3, 202623.3523.3723.3223.3523.230.14%69,814
Sep 2, 202623.3123.3623.3023.3223.20-0.06%58,206
Sep 1, 202623.3823.3823.2923.3423.22-0.12%57,795
Aug 31, 202623.4923.4923.4123.4823.240.05%38,762
Aug 28, 202623.5223.5223.4623.4723.23-0.13%47,019
Aug 27, 202623.4623.5123.4523.5023.260.02%37,725
Aug 26, 202623.5423.5423.4523.5023.260.02%61,888
Aug 25, 202623.5023.5023.4523.4923.250.11%62,081
Aug 24, 202623.3623.4723.3623.4723.230.17%121,794
Aug 21, 202623.4223.4423.3823.4323.190.28%68,735
Aug 20, 202623.4123.4123.3423.3623.12-0.13%191,708
Aug 19, 202623.4023.4423.3723.3923.150.17%55,216
Aug 18, 202623.4023.4223.3523.3523.11-0.04%66,066
Aug 17, 202623.3923.4123.3523.3623.12-0.04%99,488
Aug 14, 202623.4223.4223.3323.3723.13-0.04%106,036
Aug 13, 202623.3823.4123.3823.3823.140.17%95,183
Aug 12, 202623.3123.4123.3123.3423.10-0.09%108,419
Aug 11, 202623.3923.3923.3623.3623.12-116,738
Aug 10, 202623.4123.4123.3623.3623.12-0.11%111,929
Aug 7, 202623.3523.4123.3523.3923.15-0.11%844,806
Aug 6, 202623.4123.4223.3623.4123.170.09%173,419
Aug 5, 202623.3823.4223.3723.3923.15-108,555
Aug 4, 202623.4223.4523.3623.3923.150.13%116,253
Aug 3, 202623.3623.3823.3423.3623.120.13%90,315
Jul 31, 202623.4423.4823.3723.4523.09-0.09%49,206
Jul 30, 202623.3823.5023.3823.4723.110.21%85,122
Jul 29, 202623.4223.4923.3923.4223.060.09%92,893
Jul 28, 202623.4223.5023.3823.4023.04-72,682
Jul 27, 202623.3723.4223.3723.4023.040.11%54,834
Jul 24, 202623.4523.4523.3523.3823.020.06%50,740