Skip to main content
logo
iShares iBonds 2028 Term High Yield and Income ETF (IBHH)
BATS: IBHH · Real-Time Price · USD
23.30
-0.02 (-0.09%)
At close: Sep 10, 2026, 4:00 PM EDT
23.30
0.00 (0.00%)
After-hours: Sep 10, 2026, 8:00 PM EDT

IBHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202623.3023.3123.3023.3023.30-0.11%3,641
Sep 9, 202623.3223.3423.3023.3223.32-0.11%11,811
Sep 8, 202623.3723.3823.3523.3523.350.04%10,815
Sep 4, 202623.3923.3923.3323.3423.34-0.07%79,262
Sep 3, 202623.3523.3723.3223.3523.350.14%69,814
Sep 2, 202623.3123.3623.3023.3223.32-0.06%58,206
Sep 1, 202623.3823.3823.2923.3423.34-0.12%57,795
Aug 31, 202623.4923.4923.4123.4823.360.05%38,762
Aug 28, 202623.5223.5223.4623.4723.35-0.13%47,019
Aug 27, 202623.4623.5123.4523.5023.380.02%37,725
Aug 26, 202623.5423.5423.4523.5023.380.02%61,888
Aug 25, 202623.5023.5023.4523.4923.370.11%62,081
Aug 24, 202623.3623.4723.3623.4723.350.17%121,794
Aug 21, 202623.4223.4423.3823.4323.310.28%68,735
Aug 20, 202623.4123.4123.3423.3623.24-0.13%191,708
Aug 19, 202623.4023.4423.3723.3923.270.17%55,216
Aug 18, 202623.4023.4223.3523.3523.23-0.04%66,066
Aug 17, 202623.3923.4123.3523.3623.24-0.04%99,488
Aug 14, 202623.4223.4223.3323.3723.25-0.04%106,036
Aug 13, 202623.3823.4123.3823.3823.260.17%95,183
Aug 12, 202623.3123.4123.3123.3423.22-0.09%108,419
Aug 11, 202623.3923.3923.3623.3623.24-116,738
Aug 10, 202623.4123.4123.3623.3623.24-0.11%111,929
Aug 7, 202623.3523.4123.3523.3923.27-0.11%844,806
Aug 6, 202623.4123.4223.3623.4123.290.09%173,419
Aug 5, 202623.3823.4223.3723.3923.27-108,555
Aug 4, 202623.4223.4523.3623.3923.270.13%116,253
Aug 3, 202623.3623.3823.3423.3623.240.13%90,315
Jul 31, 202623.4423.4823.3723.4523.21-0.09%49,206
Jul 30, 202623.3823.5023.3823.4723.230.21%85,122
Jul 29, 202623.4223.4923.3923.4223.180.09%92,893
Jul 28, 202623.4223.5023.3823.4023.16-72,682
Jul 27, 202623.3723.4223.3723.4023.160.11%54,834
Jul 24, 202623.4523.4523.3523.3823.140.06%50,740
Jul 23, 202623.3923.3923.3523.3623.12-0.21%222,897
Jul 22, 202623.4323.4323.3823.4123.17-0.04%102,834
Jul 21, 202623.4323.4423.3923.4223.180.09%85,072
Jul 20, 202623.4423.4423.4023.4023.16-0.17%50,468
Jul 17, 202623.4423.4523.4123.4423.200.09%89,801
Jul 16, 202623.3723.4423.3723.4223.18-82,880
Jul 15, 202623.3823.4423.3823.4223.180.13%55,404
Jul 14, 202623.3823.3923.3623.3923.150.17%94,382
Jul 13, 202623.4223.4223.3523.3523.11-0.13%103,537
Jul 10, 202623.4223.4423.3723.3823.14-0.17%155,948
Jul 9, 202623.4123.4723.4123.4223.180.13%206,705
Jul 8, 202623.4323.4323.3523.3923.15-0.21%103,532
Jul 7, 202623.4723.4823.4123.4423.20-0.09%138,070
Jul 6, 202623.5323.5323.4123.4623.220.13%111,111
Jul 2, 202623.4123.4523.3923.4323.190.19%66,565
Jul 1, 202623.4123.4223.3723.3923.150.02%39,960