Skip to main content
logo
iShares iBonds 2028 Term High Yield and Income ETF (IBHH)
BATS: IBHH · Real-Time Price · USD
23.45
-0.02 (-0.09%)
Jul 31, 2026, 4:00 PM EDT - Market closed

IBHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202623.4423.4823.4223.4523.45-0.11%1,469
Jul 30, 202623.3823.5023.3823.4723.470.21%85,122
Jul 29, 202623.4223.4923.3923.4223.420.09%92,893
Jul 28, 202623.4223.5023.3823.4023.40-72,682
Jul 27, 202623.3723.4223.3723.4023.400.11%54,834
Jul 24, 202623.4523.4523.3523.3823.380.06%50,740
Jul 23, 202623.3923.3923.3523.3623.36-0.21%222,897
Jul 22, 202623.4323.4323.3823.4123.41-0.04%102,834
Jul 21, 202623.4323.4423.3923.4223.420.09%85,072
Jul 20, 202623.4423.4423.4023.4023.40-0.17%50,468
Jul 17, 202623.4423.4523.4123.4423.440.09%89,801
Jul 16, 202623.3723.4423.3723.4223.42-82,880
Jul 15, 202623.3823.4423.3823.4223.420.13%55,404
Jul 14, 202623.3823.3923.3623.3923.390.17%94,382
Jul 13, 202623.4223.4223.3523.3523.35-0.13%103,537
Jul 10, 202623.4223.4423.3723.3823.38-0.17%155,948
Jul 9, 202623.4123.4723.4123.4223.420.13%206,705
Jul 8, 202623.4323.4323.3523.3923.39-0.21%103,532
Jul 7, 202623.4723.4823.4123.4423.44-0.09%138,070
Jul 6, 202623.5323.5323.4123.4623.460.13%111,111
Jul 2, 202623.4123.4523.3923.4323.430.19%66,565
Jul 1, 202623.4123.4223.3723.3923.390.02%39,960
Jun 30, 202623.5423.5423.4923.5023.38-0.13%48,079
Jun 29, 202623.5423.5423.4723.5323.410.15%50,006
Jun 26, 202623.5423.5423.4923.5023.370.04%46,278
Jun 25, 202623.5223.5223.4723.4923.360.06%58,161
Jun 24, 202623.5423.5423.4623.4723.35-0.11%59,018
Jun 23, 202623.4823.5123.4823.5023.370.02%86,030
Jun 22, 202623.5123.5223.4723.4923.37-0.08%193,626
Jun 18, 202623.4823.5223.4823.5123.390.29%452,366
Jun 17, 202623.4823.5223.4223.4423.32-0.20%131,947
Jun 16, 202623.4723.5223.4723.4923.370.06%90,982
Jun 15, 202623.5023.5123.4723.4823.350.11%86,944
Jun 12, 202623.3923.4823.3923.4523.330.04%114,975
Jun 11, 202623.4023.5123.4023.4423.320.05%245,940
Jun 10, 202623.4323.4623.4223.4323.31-0.09%56,060
Jun 9, 202623.4523.4823.4123.4523.330.09%79,886
Jun 8, 202623.4123.4423.4023.4323.310.17%221,820
Jun 5, 202623.4323.4323.3923.3923.27-0.40%86,868
Jun 4, 202623.4623.5023.4623.4923.360.15%39,792
Jun 3, 202623.4623.4723.4323.4523.33-0.06%65,380
Jun 2, 202623.4823.4823.4523.4723.340.06%71,208
Jun 1, 202623.4623.4723.4323.4523.33-0.07%74,264
May 29, 202623.5823.5923.5523.5923.350.08%264,660
May 28, 202623.5723.5823.5423.5723.330.04%153,588
May 27, 202623.5223.5823.5223.5623.32-0.04%69,429
May 26, 202623.5323.5723.5323.5723.330.23%108,914
May 22, 202623.4923.5523.4923.5123.27-275,359
May 21, 202623.4723.5423.4723.5123.270.04%135,794
May 20, 202623.4423.5423.4423.5023.260.26%74,518