Skip to main content
logo
iShares iBonds 2028 Term High Yield and Income ETF (IBHH)
BATS: IBHH · Real-Time Price · USD
23.51
+0.07 (0.30%)
Jun 18, 2026, 4:00 PM EDT - Market closed

IBHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202623.4823.5223.4823.5123.510.29%452,366
Jun 17, 202623.4823.5223.4223.4423.44-0.20%131,947
Jun 16, 202623.4723.5223.4723.4923.490.06%90,982
Jun 15, 202623.5023.5123.4723.4823.470.11%86,944
Jun 12, 202623.3923.4823.3923.4523.450.04%114,975
Jun 11, 202623.4023.5123.4023.4423.440.05%245,940
Jun 10, 202623.4323.4623.4223.4323.43-0.09%56,060
Jun 9, 202623.4523.4823.4123.4523.450.09%79,886
Jun 8, 202623.4123.4423.4023.4323.430.17%221,820
Jun 5, 202623.4323.4323.3923.3923.39-0.40%86,868
Jun 4, 202623.4623.5023.4623.4923.490.15%39,792
Jun 3, 202623.4623.4723.4323.4523.45-0.06%65,380
Jun 2, 202623.4823.4823.4523.4723.470.06%71,208
Jun 1, 202623.4623.4723.4323.4523.45-0.07%74,264
May 29, 202623.5823.5923.5523.5923.470.08%264,660
May 28, 202623.5723.5823.5423.5723.450.04%153,588
May 27, 202623.5223.5823.5223.5623.44-0.04%69,429
May 26, 202623.5323.5723.5323.5723.450.23%108,914
May 22, 202623.4923.5523.4923.5123.39-275,359
May 21, 202623.4723.5423.4723.5123.390.04%135,794
May 20, 202623.4423.5423.4423.5023.380.26%74,518
May 19, 202623.4623.4723.4223.4423.32-0.13%102,750
May 18, 202623.4823.4923.4523.4723.350.04%51,662
May 15, 202623.4323.4823.4323.4623.34-0.26%89,842
May 14, 202623.5323.5323.4923.5223.400.01%109,811
May 13, 202623.5223.5223.4823.5223.400.16%120,210
May 12, 202623.4723.5023.4623.4823.36-0.04%89,252
May 11, 202623.5123.5523.4923.4923.37-0.30%84,049
May 8, 202623.5623.5723.5323.5623.440.30%74,003
May 7, 202623.5423.5823.4823.4923.37-0.28%54,405
May 6, 202623.5223.5723.5123.5623.440.15%86,511
May 5, 202623.5323.5423.5023.5223.400.19%158,703
May 4, 202623.5023.5223.4523.4823.36-0.23%83,915
May 1, 202623.5323.5523.5123.5323.410.11%61,243
Apr 30, 202623.6223.6423.5923.6323.390.27%89,084
Apr 29, 202623.6123.6123.5423.5723.33-0.18%60,502
Apr 28, 202623.6123.6123.5823.6123.370.08%46,539
Apr 27, 202623.5523.6123.5523.5923.350.04%31,116
Apr 24, 202623.5623.6223.5623.5823.340.08%60,511
Apr 23, 202623.5523.6323.5523.5623.32-0.25%59,632
Apr 22, 202623.6223.6223.5823.6223.380.25%46,721
Apr 21, 202623.5823.5923.5423.5623.32-0.17%182,564
Apr 20, 202623.6323.6323.5423.6023.36-44,497
Apr 17, 202623.6123.6223.5823.6023.360.34%65,183
Apr 16, 202623.5723.5723.5123.5223.28-0.13%821,499
Apr 15, 202623.5723.5723.5323.5523.31-0.08%105,944
Apr 14, 202623.5923.5923.5323.5723.330.17%54,096
Apr 13, 202623.4823.5323.4723.5323.290.17%61,179
Apr 10, 202623.5823.5823.4723.4923.25-0.30%50,790
Apr 9, 202623.5223.5823.4923.5623.320.13%44,683