Skip to main content
logo
iShares iBonds 2028 Term High Yield and Income ETF (IBHH)
BATS: IBHH · Real-Time Price · USD
23.41
+0.05 (0.19%)
Aug 21, 2026, 11:26 AM EDT - Market open

IBHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202623.4223.4223.3823.40-0.15%9,166
Aug 20, 202623.4123.4123.3423.3623.36-0.13%191,708
Aug 19, 202623.4023.4423.3723.3923.390.17%55,216
Aug 18, 202623.4023.4223.3523.3523.35-0.04%66,066
Aug 17, 202623.3923.4123.3523.3623.36-0.04%99,488
Aug 14, 202623.4223.4223.3323.3723.37-0.04%106,036
Aug 13, 202623.3823.4123.3823.3823.380.17%95,183
Aug 12, 202623.3123.4123.3123.3423.34-0.09%108,419
Aug 11, 202623.3923.3923.3623.3623.36-116,738
Aug 10, 202623.4123.4123.3623.3623.36-0.11%111,929
Aug 7, 202623.3523.4123.3523.3923.39-0.11%844,806
Aug 6, 202623.4123.4223.3623.4123.410.09%173,419
Aug 5, 202623.3823.4223.3723.3923.39-108,555
Aug 4, 202623.4223.4523.3623.3923.390.13%116,253
Aug 3, 202623.3623.3823.3423.3623.360.13%90,315
Jul 31, 202623.4423.4823.3723.4523.33-0.09%49,206
Jul 30, 202623.3823.5023.3823.4723.350.21%85,122
Jul 29, 202623.4223.4923.3923.4223.300.09%92,893
Jul 28, 202623.4223.5023.3823.4023.28-72,682
Jul 27, 202623.3723.4223.3723.4023.280.11%54,834
Jul 24, 202623.4523.4523.3523.3823.250.06%50,740
Jul 23, 202623.3923.3923.3523.3623.24-0.21%222,897
Jul 22, 202623.4323.4323.3823.4123.29-0.04%102,834
Jul 21, 202623.4323.4423.3923.4223.300.09%85,072
Jul 20, 202623.4423.4423.4023.4023.28-0.17%50,468
Jul 17, 202623.4423.4523.4123.4423.320.09%89,801
Jul 16, 202623.3723.4423.3723.4223.30-82,880
Jul 15, 202623.3823.4423.3823.4223.300.13%55,404
Jul 14, 202623.3823.3923.3623.3923.270.17%94,382
Jul 13, 202623.4223.4223.3523.3523.23-0.13%103,537
Jul 10, 202623.4223.4423.3723.3823.26-0.17%155,948
Jul 9, 202623.4123.4723.4123.4223.300.13%206,705
Jul 8, 202623.4323.4323.3523.3923.27-0.21%103,532
Jul 7, 202623.4723.4823.4123.4423.32-0.09%138,070
Jul 6, 202623.5323.5323.4123.4623.340.13%111,111
Jul 2, 202623.4123.4523.3923.4323.310.19%66,565
Jul 1, 202623.4123.4223.3723.3923.260.02%39,960
Jun 30, 202623.5423.5423.4923.5023.26-0.13%48,079
Jun 29, 202623.5423.5423.4723.5323.290.15%50,006
Jun 26, 202623.5423.5423.4923.5023.250.04%46,278
Jun 25, 202623.5223.5223.4723.4923.240.06%58,161
Jun 24, 202623.5423.5423.4623.4723.23-0.11%59,018
Jun 23, 202623.4823.5123.4823.5023.250.02%86,030
Jun 22, 202623.5123.5223.4723.4923.25-0.08%193,626
Jun 18, 202623.4823.5223.4823.5123.270.29%452,366
Jun 17, 202623.4823.5223.4223.4423.20-0.20%131,947
Jun 16, 202623.4723.5223.4723.4923.250.06%90,982
Jun 15, 202623.5023.5123.4723.4823.230.11%86,944
Jun 12, 202623.3923.4823.3923.4523.210.04%114,975
Jun 11, 202623.4023.5123.4023.4423.200.05%245,940