Skip to main content
logo
iShares iBonds 2028 Term High Yield and Income ETF (IBHH)
BATS: IBHH · Real-Time Price · USD
23.59
+0.02 (0.06%)
May 29, 2026, 4:00 PM EDT - Market closed

IBHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202623.5823.5923.5723.5923.590.08%1,992
May 28, 202623.5723.5823.5523.5723.570.04%5,053
May 27, 202623.5223.5623.5223.5623.56-0.04%7,755
May 26, 202623.5323.5723.5323.5723.570.23%8,832
May 22, 202623.4923.5323.4923.5123.51-12,807
May 21, 202623.4723.5423.4723.5123.510.04%135,794
May 20, 202623.4423.5423.4423.5023.500.26%74,518
May 19, 202623.4623.4723.4223.4423.44-0.13%102,750
May 18, 202623.4823.4923.4523.4723.470.04%51,662
May 15, 202623.4323.4823.4323.4623.46-0.26%89,842
May 14, 202623.5323.5323.4923.5223.520.01%109,811
May 13, 202623.5223.5223.4823.5223.520.16%120,210
May 12, 202623.4723.5023.4623.4823.48-0.04%89,252
May 11, 202623.5123.5523.4923.4923.49-0.30%84,049
May 8, 202623.5623.5723.5323.5623.560.30%74,003
May 7, 202623.5423.5823.4823.4923.49-0.28%54,405
May 6, 202623.5223.5723.5123.5623.560.15%86,511
May 5, 202623.5323.5423.5023.5223.520.19%158,703
May 4, 202623.5023.5223.4523.4823.48-0.23%83,915
May 1, 202623.5323.5523.5123.5323.530.11%61,243
Apr 30, 202623.6223.6423.5923.6323.510.27%89,084
Apr 29, 202623.6123.6123.5423.5723.44-0.18%60,502
Apr 28, 202623.6123.6123.5823.6123.490.08%46,539
Apr 27, 202623.5523.6123.5523.5923.470.04%31,116
Apr 24, 202623.5623.6223.5623.5823.460.08%60,511
Apr 23, 202623.5523.6323.5523.5623.44-0.25%59,632
Apr 22, 202623.6223.6223.5823.6223.500.25%46,721
Apr 21, 202623.5823.5923.5423.5623.44-0.17%182,564
Apr 20, 202623.6323.6323.5423.6023.48-44,497
Apr 17, 202623.6123.6223.5823.6023.480.34%65,183
Apr 16, 202623.5723.5723.5123.5223.40-0.13%821,499
Apr 15, 202623.5723.5723.5323.5523.43-0.08%105,944
Apr 14, 202623.5923.5923.5323.5723.450.17%54,096
Apr 13, 202623.4823.5323.4723.5323.410.17%61,179
Apr 10, 202623.5823.5823.4723.4923.37-0.30%50,790
Apr 9, 202623.5223.5823.4923.5623.440.13%44,683
Apr 8, 202623.6023.6023.4623.5323.410.34%160,668
Apr 7, 202623.4823.4823.3723.4523.33-71,503
Apr 6, 202623.4123.4623.4023.4523.330.26%76,489
Apr 2, 202623.3123.4423.3123.3923.270.06%63,475
Apr 1, 202623.3623.4023.3523.3823.250.12%93,685
Mar 31, 202623.4223.4923.4023.4723.220.56%114,701
Mar 30, 202623.3123.3923.3123.3423.100.04%52,592
Mar 27, 202622.9623.3822.9623.3323.09-147,309
Mar 26, 202623.3823.4323.3023.3323.09-0.51%74,899
Mar 25, 202623.5023.5023.4323.4523.200.17%50,263
Mar 24, 202623.4623.4622.8523.4123.16-0.17%116,375
Mar 23, 202623.4723.5123.4223.4523.200.43%217,560
Mar 20, 202623.4823.4823.3323.3523.11-0.60%58,573
Mar 19, 202623.4023.5123.3823.4923.240.21%45,771