Skip to main content
iShares iBonds 2029 Term High Yield and Income ETF (IBHI)
BATS: IBHI · Real-Time Price · USD
23.31
-0.04 (-0.17%)
Jun 13, 2025, 4:00 PM - Market closed

IBHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202523.3523.3523.2823.3123.31-0.17%13,556
Jun 12, 202523.4223.4223.3323.3523.35-0.09%43,277
Jun 11, 202523.4323.4323.3323.3723.370.19%37,984
Jun 10, 202523.2923.3723.2923.3323.330.24%24,301
Jun 9, 202523.2323.3423.2323.2723.27-0.13%25,092
Jun 6, 202523.3823.3823.2723.3023.300.04%31,089
Jun 5, 202523.3523.5023.2623.2923.29-0.17%61,520
Jun 4, 202523.3023.3323.2523.3323.330.30%34,399
Jun 3, 202523.1523.3223.1523.2623.260.04%16,428
Jun 2, 202523.2023.2623.1823.2523.25-0.60%38,685
May 30, 202523.4023.4023.2823.3923.250.73%68,353
May 29, 202523.3023.3823.0823.2223.08-0.47%43,394
May 28, 202523.3723.3723.2723.3323.190.09%26,559
May 27, 202523.3223.3223.1823.3123.170.52%24,439
May 23, 202523.1023.1923.1023.1923.050.13%15,596
May 22, 202523.1723.2123.1123.1623.020.22%20,619
May 21, 202523.2923.2923.1123.1122.97-0.64%18,081
May 20, 202523.3123.3423.2523.2623.12-0.04%65,347
May 19, 202523.2523.3123.2423.2723.13-0.30%33,719
May 16, 202523.4023.4023.2423.3423.200.17%12,744
May 15, 202523.1823.3123.1823.3023.160.04%26,337
May 14, 202523.3723.3723.2623.2923.15-0.21%80,304
May 13, 202523.3123.3823.2823.3423.200.30%44,718
May 12, 202523.1723.3123.1723.2723.130.95%22,373
May 9, 202523.0923.0923.0223.0522.910.35%3,869
May 8, 202522.9823.1322.9722.9722.83-0.24%27,710
May 7, 202523.0223.0822.9623.0322.890.02%28,459
May 6, 202523.0623.0622.9723.0222.88-65,223
May 5, 202522.9523.0722.9523.0222.88-31,486
May 2, 202523.0123.0422.9823.0222.880.46%69,414
May 1, 202523.0223.0222.8922.9222.78-0.75%87,952
Apr 30, 202523.0523.0923.0223.0922.81-0.50%27,062
Apr 29, 202523.1523.2123.0923.2122.930.59%21,153
Apr 28, 202523.0623.1323.0423.0722.79-0.35%29,739
Apr 25, 202523.1723.1723.0223.1522.870.29%23,113
Apr 24, 202522.9723.0822.9523.0822.800.94%26,161
Apr 23, 202522.9523.0422.8722.8722.590.59%65,984
Apr 22, 202522.7422.7922.6922.7322.460.63%18,292
Apr 21, 202522.7522.7522.5922.5922.32-0.92%39,073
Apr 17, 202522.7722.8322.7622.8022.530.55%22,616
Apr 16, 202522.7022.7522.6022.6822.40-0.11%34,923
Apr 15, 202522.7222.8822.6422.7022.430.22%11,788
Apr 14, 202522.7522.7522.5622.6522.380.40%35,648
Apr 11, 202522.4222.5822.2922.5622.290.67%19,184
Apr 10, 202522.6722.6722.2422.4122.14-1.32%56,476
Apr 9, 202521.7523.1021.7522.7122.442.30%123,414
Apr 8, 202522.4422.5822.0322.2021.930.23%75,400
Apr 7, 202522.2622.6322.0522.1521.88-0.89%223,115
Apr 4, 202522.6922.6922.3522.3522.08-2.10%113,928
Apr 3, 202522.9223.0122.8322.8322.55-1.55%23,616