Skip to main content
logo
iShares iBonds 2029 Term High Yield and Income ETF (IBHI)
BATS: IBHI · Real-Time Price · USD
23.52
+0.01 (0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
23.52
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

IBHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.5523.5523.4823.5223.520.04%37,748
Apr 27, 202623.4523.5323.4523.5123.51-12,497
Apr 24, 202623.4823.5223.4623.5123.510.04%12,150
Apr 23, 202623.5223.5323.4423.5023.50-0.04%49,881
Apr 22, 202623.5523.5523.4923.5123.510.13%10,437
Apr 21, 202623.5623.5623.4723.4823.48-0.30%13,788
Apr 20, 202623.5423.5523.5123.5523.550.04%11,293
Apr 17, 202623.5123.5823.5123.5423.540.26%84,965
Apr 16, 202623.5423.6123.4523.4823.48-0.04%118,326
Apr 15, 202623.5123.5123.4523.4923.49-0.09%503,763
Apr 14, 202623.5223.5223.4123.5123.510.43%77,919
Apr 13, 202623.2923.4323.2923.4123.410.26%71,191
Apr 10, 202623.4523.4523.3523.3523.35-0.34%65,953
Apr 9, 202623.3723.4623.3523.4323.430.09%95,748
Apr 8, 202623.5123.5123.3723.4123.410.60%61,959
Apr 7, 202623.3123.3123.1923.2723.27-0.17%627,278
Apr 6, 202623.2623.3123.2523.3123.310.34%77,507
Apr 2, 202623.1623.2823.1423.2323.230.22%94,144
Apr 1, 202623.1723.2423.1723.1823.18-0.44%90,131
Mar 31, 202623.2123.3023.1923.2823.150.92%91,156
Mar 30, 202623.1123.2423.0423.0722.940.20%167,759
Mar 27, 202623.1323.1723.0123.0322.89-0.20%122,777
Mar 26, 202623.1923.2123.0423.0722.94-0.60%40,033
Mar 25, 202623.2623.2823.2123.2123.080.09%66,405
Mar 24, 202623.2323.2623.1623.1923.06-0.39%127,919
Mar 23, 202623.2523.3223.2023.2823.150.61%51,978
Mar 20, 202623.2723.2723.1023.1423.01-0.69%91,404
Mar 19, 202623.1223.3123.1223.3023.170.39%31,653
Mar 18, 202623.3023.3023.2123.2123.08-0.39%43,409
Mar 17, 202623.2123.3223.2123.3023.170.26%25,375
Mar 16, 202623.1723.2623.1723.2423.110.35%35,604
Mar 13, 202623.2323.2723.1323.1623.03-0.09%83,130
Mar 12, 202623.3323.3323.1723.1823.05-0.60%159,689
Mar 11, 202623.3623.3623.3023.3223.19-0.09%35,969
Mar 10, 202623.3323.4423.3323.3423.21-0.04%62,598
Mar 9, 202623.2523.3923.2223.3523.220.43%68,721
Mar 6, 202623.3123.3623.2523.2523.12-0.51%103,902
Mar 5, 202623.4423.4423.3623.3723.24-0.34%67,006
Mar 4, 202623.4223.4723.4023.4523.320.42%48,918
Mar 3, 202623.3323.4123.2823.3523.22-0.03%67,058
Mar 2, 202623.3123.4423.3123.3623.23-0.89%99,008
Feb 27, 202623.5923.5923.5223.5723.31-86,714
Feb 26, 202623.6323.6323.5423.5723.310.13%123,153
Feb 25, 202623.5023.6023.5023.5423.280.09%55,817
Feb 24, 202623.5723.5923.5223.5223.26-0.30%38,763
Feb 23, 202623.6623.6623.5523.5923.33-0.04%91,715
Feb 20, 202623.5823.6623.5823.6023.34-0.08%58,034
Feb 19, 202623.6223.6323.5823.6223.36-0.04%51,275
Feb 18, 202623.5823.6523.5823.6323.370.13%61,037
Feb 17, 202623.6123.6123.5523.6023.34-55,431