Skip to main content
logo
iShares iBonds 2029 Term High Yield and Income ETF (IBHI)
BATS: IBHI · Real-Time Price · USD
23.22
-0.04 (-0.17%)
Jul 24, 2026, 4:00 PM EDT - Market closed

IBHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202623.2923.2923.2123.2223.22-0.17%93,598
Jul 23, 202623.2723.2823.2123.2623.26-69,873
Jul 22, 202623.3123.3123.2623.2623.26-0.17%56,396
Jul 21, 202623.2823.3323.2623.3023.300.04%358,667
Jul 20, 202623.3023.3123.2723.2923.290.09%64,793
Jul 17, 202623.3423.3423.2723.2723.27-0.09%77,543
Jul 16, 202623.3023.3223.2923.2923.29-0.04%80,034
Jul 15, 202623.3323.3423.2823.3023.300.17%106,020
Jul 14, 202623.2623.2723.1923.2623.260.09%90,643
Jul 13, 202623.2723.3423.2323.2423.24-0.17%77,499
Jul 10, 202623.2923.3223.2523.2823.28-0.04%134,270
Jul 9, 202623.3123.3323.2823.2923.290.13%78,665
Jul 8, 202623.3023.3223.2323.2623.26-0.24%120,605
Jul 7, 202623.3823.3823.2823.3223.32-0.11%197,752
Jul 6, 202623.5023.5023.3023.3423.340.21%105,652
Jul 2, 202623.3023.5723.2923.2923.29-0.04%134,909
Jul 1, 202623.2523.3023.2423.3023.300.16%70,287
Jun 30, 202623.4223.4323.3823.3923.260.04%83,150
Jun 29, 202623.3423.3923.3323.3823.250.17%75,075
Jun 26, 202623.3723.3823.3323.3423.21-0.04%63,876
Jun 25, 202623.4323.4323.3423.3523.22-73,506
Jun 24, 202623.3823.4323.3523.3523.22-0.13%671,874
Jun 23, 202623.4123.4123.3723.3823.25-0.11%93,722
Jun 22, 202623.3823.4123.3523.4123.280.06%145,727
Jun 18, 202623.3523.3923.3523.3923.260.21%71,197
Jun 17, 202623.3823.4023.3223.3423.21-0.21%176,936
Jun 16, 202623.3723.4223.3723.3923.260.04%112,193
Jun 15, 202623.4023.4223.3523.3823.250.21%70,475
Jun 12, 202623.4223.4223.3123.3323.200.13%119,788
Jun 11, 202623.3223.3623.2723.3023.170.09%267,763
Jun 10, 202623.2623.3223.2623.2823.15-0.26%53,351
Jun 9, 202623.3023.3423.2623.3423.210.26%68,706
Jun 8, 202623.2923.4023.2723.2823.15-0.04%260,293
Jun 5, 202623.3223.3223.2823.2923.16-0.30%107,652
Jun 4, 202623.3623.3823.3523.3623.230.09%69,726
Jun 3, 202623.3823.3823.3123.3423.21-0.17%83,267
Jun 2, 202623.3223.3823.3223.3823.250.09%194,605
Jun 1, 202623.3623.3723.3123.3623.23-0.02%101,826
May 29, 202623.4523.5323.4523.4923.240.09%377,912
May 28, 202623.4423.5123.4423.4723.220.09%289,594
May 27, 202623.4823.5023.4523.4523.20-0.04%87,022
May 26, 202623.4223.4823.4223.4623.210.30%129,008
May 22, 202623.3723.4223.3623.3923.140.04%83,527
May 21, 202623.3823.4223.3423.3823.13-0.11%70,402
May 20, 202623.3023.4123.2923.4123.150.58%63,013
May 19, 202623.3123.3223.2623.2723.02-0.17%113,665
May 18, 202623.3223.3723.2923.3123.060.04%67,930
May 15, 202623.3523.3523.3023.3023.05-0.30%83,389
May 14, 202623.3823.4323.3723.3723.12-0.17%135,071
May 13, 202623.3423.4223.3423.4123.160.19%335,019