Skip to main content
logo
iShares iBonds 2029 Term High Yield and Income ETF (IBHI)
BATS: IBHI · Real-Time Price · USD
23.30
-0.04 (-0.17%)
Aug 14, 2026, 4:00 PM EDT - Market closed

IBHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202623.2923.3723.2823.3023.30-0.17%106,800
Aug 13, 202623.3123.3623.3123.3423.340.13%47,784
Aug 12, 202623.3423.3423.2923.3123.310.15%26,490
Aug 11, 202623.2923.3223.2723.2823.270.02%57,280
Aug 10, 202623.2723.3123.2523.2723.27-0.02%37,095
Aug 7, 202623.3023.3223.2223.2823.280.02%97,012
Aug 6, 202623.2523.3023.2423.2723.270.04%85,998
Aug 5, 202623.3123.3123.2223.2623.260.09%69,911
Aug 4, 202623.1823.3223.1823.2423.240.13%56,410
Aug 3, 202623.5023.5023.1923.2123.210.22%92,543
Jul 31, 202623.2623.3423.2423.2923.16-0.13%78,320
Jul 30, 202623.2523.4123.2523.3223.190.21%57,658
Jul 29, 202623.2423.3423.2223.2723.140.04%122,745
Jul 28, 202623.2423.2723.2223.2623.130.09%109,095
Jul 27, 202623.2323.2623.2323.2423.110.09%89,888
Jul 24, 202623.2923.2923.2123.2223.09-0.17%93,598
Jul 23, 202623.2723.2823.2123.2623.13-69,873
Jul 22, 202623.3123.3123.2623.2623.13-0.17%56,396
Jul 21, 202623.2823.3323.2623.3023.170.04%358,667
Jul 20, 202623.3023.3123.2723.2923.160.09%64,793
Jul 17, 202623.3423.3423.2723.2723.14-0.09%77,543
Jul 16, 202623.3023.3223.2923.2923.16-0.04%80,034
Jul 15, 202623.3323.3423.2823.3023.170.17%106,020
Jul 14, 202623.2623.2723.1923.2623.130.09%90,643
Jul 13, 202623.2723.3423.2323.2423.11-0.17%77,499
Jul 10, 202623.2923.3223.2523.2823.15-0.04%134,270
Jul 9, 202623.3123.3323.2823.2923.160.13%78,665
Jul 8, 202623.3023.3223.2323.2623.13-0.24%120,605
Jul 7, 202623.3823.3823.2823.3223.18-0.11%197,752
Jul 6, 202623.5023.5023.3023.3423.210.21%105,652
Jul 2, 202623.3023.5723.2923.2923.16-0.04%134,909
Jul 1, 202623.2523.3023.2423.3023.170.16%70,287
Jun 30, 202623.4223.4323.3823.3923.130.04%83,150
Jun 29, 202623.3423.3923.3323.3823.120.17%75,075
Jun 26, 202623.3723.3823.3323.3423.08-0.04%63,876
Jun 25, 202623.4323.4323.3423.3523.09-73,506
Jun 24, 202623.3823.4323.3523.3523.09-0.13%671,874
Jun 23, 202623.4123.4123.3723.3823.12-0.11%93,722
Jun 22, 202623.3823.4123.3523.4123.150.06%145,727
Jun 18, 202623.3523.3923.3523.3923.130.21%71,197
Jun 17, 202623.3823.4023.3223.3423.08-0.21%176,936
Jun 16, 202623.3723.4223.3723.3923.130.04%112,193
Jun 15, 202623.4023.4223.3523.3823.120.21%70,475
Jun 12, 202623.4223.4223.3123.3323.070.13%119,788
Jun 11, 202623.3223.3623.2723.3023.040.09%267,763
Jun 10, 202623.2623.3223.2623.2823.03-0.26%53,351
Jun 9, 202623.3023.3423.2623.3423.080.26%68,706
Jun 8, 202623.2923.4023.2723.2823.03-0.04%260,293
Jun 5, 202623.3223.3223.2823.2923.04-0.30%107,652
Jun 4, 202623.3623.3823.3523.3623.100.09%69,726