iShares iBonds 2030 Term High Yield and Income ETF (IBHJ)
BATS: IBHJ · Real-Time Price · USD
26.39
-0.05 (-0.21%)
Jul 8, 2025, 4:00 PM - Market closed

IBHJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202526.4426.4826.3826.3926.39-0.19%54,743
Jul 7, 202526.6726.7926.4226.4426.44-0.32%24,490
Jul 3, 202526.5326.5326.5126.5226.52-0.01%3,339
Jul 2, 202526.7726.7726.4526.5226.520.25%9,840
Jul 1, 202526.5126.5126.4626.4626.46-0.69%14,791
Jun 30, 202526.6326.6426.6026.6426.490.26%39,687
Jun 27, 202526.6026.6026.5726.5726.42-0.04%722
Jun 26, 202526.5126.5926.5126.5826.430.30%7,419
Jun 25, 202526.4326.5226.4226.5026.350.17%8,041
Jun 24, 202526.3126.4726.3126.4626.310.11%7,449
Jun 23, 202526.4226.4326.3826.4326.280.21%6,440
Jun 20, 202526.3326.4026.3326.3726.220.19%43,887
Jun 18, 202526.3026.3726.2926.3226.170.11%27,579
Jun 17, 202526.3126.3226.2526.2926.14-0.02%19,324
Jun 16, 202526.2226.3226.2226.3026.150.34%7,202
Jun 13, 202526.3326.3326.2026.2126.06-0.27%6,529
Jun 12, 202526.3526.3526.2426.2826.13-1,344
Jun 11, 202526.3026.3126.2426.2826.130.15%9,337
Jun 10, 202526.2026.2426.1826.2426.100.13%1,017
Jun 9, 202526.2026.2326.1726.2126.060.25%2,508
Jun 6, 202526.2026.2026.1426.1426.00-0.03%9,270
Jun 5, 202526.1726.2126.1526.1526.01-0.16%4,746
Jun 4, 202526.2626.2626.1926.1926.050.12%2,618
Jun 3, 202526.1026.2026.1026.1626.010.20%8,160
Jun 2, 202526.1026.1326.0726.1125.96-0.54%13,029
May 30, 202526.2326.2526.2126.2525.96-0.04%6,802
May 29, 202526.2426.2826.2326.2625.960.25%7,601
May 28, 202526.2026.2026.1426.1925.90-0.02%4,328
May 27, 202526.2226.2326.0826.2025.910.58%15,907
May 23, 202525.9926.0625.9926.0525.76-0.08%5,738
May 22, 202526.0226.0726.0026.0725.780.20%25,489
May 21, 202526.1526.1726.0226.0225.73-0.68%14,218
May 20, 202526.1726.2126.1626.2025.90-0.05%8,890
May 19, 202526.2026.2426.1826.2125.920.06%8,437
May 16, 202526.1926.2026.1926.2025.900.01%7,457
May 15, 202526.1626.2026.1526.1925.900.13%7,341
May 14, 202526.2326.2626.1426.1625.87-0.27%30,525
May 13, 202526.2226.2626.2026.2325.940.31%10,064
May 12, 202526.1826.1826.0526.1525.861.02%10,616
May 9, 202525.8925.8925.8925.8925.59-0.06%18
May 8, 202525.9125.9425.9025.9025.610.02%3,255
May 7, 202526.0026.0025.8425.9025.600.04%4,729
May 6, 202525.8925.9325.8525.8825.59-0.06%6,972
May 5, 202525.8825.9625.8525.9025.61-0.06%6,673
May 2, 202525.8625.9225.8625.9225.620.27%5,549
May 1, 202525.8625.8625.8225.8525.55-0.52%7,080
Apr 30, 202525.9125.9825.9125.9825.54-0.41%4,055
Apr 29, 202526.0226.0926.0026.0925.640.33%10,201
Apr 28, 202526.1426.1425.9726.0025.56-0.15%3,668
Apr 25, 202525.9926.0925.9926.0425.600.28%3,548