Skip to main content
logo
iShares iBonds 2030 Term High Yield and Income ETF (IBHJ)
BATS: IBHJ · Real-Time Price · USD
26.19
-0.13 (-0.49%)
At close: Mar 18, 2026, 4:00 PM EDT
26.19
0.00 (0.00%)
After-hours: Mar 18, 2026, 4:10 PM EDT

IBHJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202626.2226.2526.1326.1326.13-0.72%4,241
Mar 17, 202626.2626.3226.2626.3226.320.50%5,561
Mar 16, 202626.1926.2226.1426.1926.190.31%15,368
Mar 13, 202626.2026.2126.0726.1126.11-0.04%9,403
Mar 12, 202626.3226.3226.0426.1226.12-0.87%80,872
Mar 11, 202626.3526.3726.3126.3526.35-0.08%57,475
Mar 10, 202626.3326.4826.3326.3726.37-0.15%25,313
Mar 9, 202626.2726.4226.2726.4126.410.53%11,679
Mar 6, 202626.3226.4026.2726.2726.27-0.45%35,018
Mar 5, 202626.4726.4726.3926.3926.39-0.49%40,724
Mar 4, 202626.4626.5226.3926.5226.520.42%57,322
Mar 3, 202626.3626.4926.3226.4126.41-0.23%14,740
Mar 2, 202626.4026.4926.4026.4726.47-0.45%11,221
Feb 27, 202626.6626.9226.5926.5926.44-0.24%70,461
Feb 26, 202626.6126.6926.6126.6626.510.24%48,604
Feb 25, 202626.5826.6526.5826.5926.440.06%6,676
Feb 24, 202626.6726.6726.5726.5826.43-0.39%7,973
Feb 23, 202626.7126.7126.6426.6826.53-0.06%12,492
Feb 20, 202626.6826.7326.6526.7026.550.15%22,554
Feb 19, 202626.6926.7326.6426.6626.51-0.17%18,956
Feb 18, 202626.6826.7126.6426.7026.550.26%17,198
Feb 17, 202626.6626.6726.6326.6326.48-0.15%17,621
Feb 13, 202626.7626.7926.6426.6726.520.15%9,484
Feb 12, 202626.7426.7926.6326.6326.48-0.26%21,355
Feb 11, 202626.6926.7026.6226.7026.550.07%21,776
Feb 10, 202626.7026.7626.6526.6826.53-0.06%44,984
Feb 9, 202626.6626.7226.6426.7026.550.09%64,322
Feb 6, 202626.5826.7226.5826.6726.520.45%219,454
Feb 5, 202626.4726.5826.4726.5526.40-0.15%29,165
Feb 4, 202626.6426.6526.5526.5926.44-0.11%23,823
Feb 3, 202626.5826.6926.5426.6226.47-0.19%49,603
Feb 2, 202626.6526.6926.6226.6726.52-0.41%14,102
Jan 30, 202626.7626.8026.7226.7826.480.11%46,834
Jan 29, 202626.7726.7726.6926.7526.460.06%12,068
Jan 28, 202626.7226.7826.7226.7426.44-0.09%16,876
Jan 27, 202626.7626.7926.7326.7626.470.15%36,302
Jan 26, 202626.6726.7726.6726.7226.430.03%25,646
Jan 23, 202626.7726.7726.7026.7126.42-0.12%20,277
Jan 22, 202626.7726.7926.7126.7526.450.17%30,989
Jan 21, 202626.6226.7726.6226.7026.410.11%25,416
Jan 20, 202626.6026.7026.6026.6726.38-0.11%27,822
Jan 16, 202626.6426.7226.6426.7026.41-0.04%11,137
Jan 15, 202626.6326.7226.6026.7126.420.07%47,741
Jan 14, 202626.7126.7126.6126.6926.40-49,986
Jan 13, 202626.7126.7226.6726.6926.40-33,398
Jan 12, 202626.6826.7126.6426.6926.40-0.04%58,884
Jan 9, 202626.7126.7426.6726.7026.410.05%46,849
Jan 8, 202626.6526.7226.6426.6926.39-0.01%21,031
Jan 7, 202626.7326.7326.6526.6926.40-0.07%56,728
Jan 6, 202626.7226.7326.6526.7126.420.07%30,555