Skip to main content
logo
iShares iBonds 2030 Term High Yield and Income ETF (IBHJ)
BATS: IBHJ · Real-Time Price · USD
26.67
-0.11 (-0.41%)
Feb 2, 2026, 4:00 PM EST - Market closed

IBHJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202626.6526.6726.6326.6726.67-0.41%3,105
Jan 30, 202626.7626.8026.7226.7826.780.11%46,834
Jan 29, 202626.7726.7726.6926.7526.750.06%12,068
Jan 28, 202626.7226.7826.7226.7426.74-0.09%16,876
Jan 27, 202626.7626.7926.7326.7626.760.15%36,302
Jan 26, 202626.6726.7726.6726.7226.720.03%25,646
Jan 23, 202626.7726.7726.7026.7126.71-0.12%20,277
Jan 22, 202626.7726.7926.7126.7526.750.17%30,989
Jan 21, 202626.6226.7726.6226.7026.700.11%25,416
Jan 20, 202626.6026.7026.6026.6726.67-0.11%27,822
Jan 16, 202626.6426.7226.6426.7026.70-0.04%11,137
Jan 15, 202626.6326.7226.6026.7126.710.07%47,741
Jan 14, 202626.7126.7126.6126.6926.69-49,986
Jan 13, 202626.7126.7226.6726.6926.69-33,398
Jan 12, 202626.6826.7126.6426.6926.69-0.04%58,884
Jan 9, 202626.7126.7426.6726.7026.700.05%46,849
Jan 8, 202626.6526.7226.6426.6926.69-0.01%21,031
Jan 7, 202626.7326.7326.6526.6926.69-0.07%56,728
Jan 6, 202626.7226.7326.6526.7126.710.07%30,555
Jan 5, 202626.6726.7226.6326.6926.690.26%28,848
Jan 2, 202626.6126.6326.5826.6226.620.04%30,148
Dec 31, 202526.6626.6726.5926.6126.61-0.10%19,628
Dec 30, 202526.6226.6826.5726.6426.640.08%37,684
Dec 29, 202526.6126.6526.5726.6126.610.05%39,995
Dec 26, 202526.6826.6826.5626.6026.60-0.08%13,233
Dec 24, 202526.6426.6426.5426.6226.620.21%90,847
Dec 23, 202526.5526.6226.5226.5626.560.05%40,551
Dec 22, 202526.5426.5826.4926.5526.55-144,060
Dec 19, 202526.5426.5726.4926.5526.55-0.37%116,717
Dec 18, 202526.5426.6726.5426.6526.500.26%9,742
Dec 17, 202526.6426.6426.5526.5826.44-0.04%27,782
Dec 16, 202526.5926.6126.5626.5926.45-9,564
Dec 15, 202526.6226.6326.5626.5926.440.26%9,317
Dec 12, 202526.5826.6226.5226.5226.38-0.50%25,896
Dec 11, 202526.6326.6826.6226.6526.510.08%23,911
Dec 10, 202526.5626.6826.5426.6326.480.26%25,360
Dec 9, 202526.5926.5926.5226.5626.42-0.02%19,118
Dec 8, 202526.6426.6426.5326.5626.42-0.20%9,468
Dec 5, 202526.6226.6226.6126.6226.470.03%3,996
Dec 4, 202526.5826.6326.5526.6126.46-21,735
Dec 3, 202526.5826.6526.5826.6126.470.14%14,023
Dec 2, 202526.5226.5926.5226.5726.430.17%31,290
Dec 1, 202526.4926.5626.4826.5326.39-0.64%21,178
Nov 28, 202526.7026.7026.7026.7026.420.07%586
Nov 26, 202526.6426.7026.6426.6826.400.11%13,932
Nov 25, 202526.5726.7126.5626.6526.370.34%90,570
Nov 24, 202526.5426.5826.4826.5626.280.34%31,232
Nov 21, 202526.4126.5126.3826.4726.190.36%25,722
Nov 20, 202526.4726.5226.3726.3726.09-0.09%12,783
Nov 19, 202526.4126.4526.3826.4026.120.08%12,757