Skip to main content
iShares iBonds 2030 Term High Yield and Income ETF (IBHJ)
BATS: IBHJ · Real-Time Price · USD
26.05
-0.08 (-0.31%)
At close: Mar 28, 2025, 3:59 PM
26.03
-0.02 (-0.06%)
After-hours: Mar 28, 2025, 8:00 PM EDT

IBHJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202526.1126.1126.0126.0526.05-0.31%5,921
Mar 27, 202526.1626.1626.1026.1326.13-0.14%2,462
Mar 26, 202526.2926.2926.1226.1726.17-0.42%14,218
Mar 25, 202526.3326.3326.2826.2826.28-0.11%3,136
Mar 24, 202526.2926.3326.2726.3126.310.41%11,518
Mar 21, 202526.1826.2426.1426.2026.20-0.08%29,100
Mar 20, 202526.2826.3026.2026.2226.22-0.23%33,570
Mar 19, 202526.1426.3326.1126.2826.280.77%3,831
Mar 18, 202526.1126.1126.0826.0826.08-0.23%16,161
Mar 17, 202526.0526.1526.0526.1426.140.23%4,069
Mar 14, 202526.0526.0926.0526.0826.080.65%5,057
Mar 13, 202526.1126.1125.9125.9125.91-0.76%23,108
Mar 12, 202526.0926.1426.0826.1126.110.12%9,541
Mar 11, 202526.3026.3026.0826.0826.08-0.42%26,232
Mar 10, 202526.4226.4226.1926.1926.19-0.42%11,101
Mar 7, 202526.3226.3326.2626.3026.300.15%6,076
Mar 6, 202526.3126.3226.2326.2626.26-0.38%23,246
Mar 5, 202526.3326.3826.2626.3626.360.13%56,033
Mar 4, 202526.2626.3626.2426.3326.330.02%54,375
Mar 3, 202526.4026.4026.3226.3226.32-0.72%7,520
Feb 28, 202526.4826.5326.4826.5126.360.25%6,707
Feb 27, 202526.5126.5326.4526.4526.30-0.36%2,183
Feb 26, 202526.4926.5526.4926.5426.390.19%14,081
Feb 25, 202526.4626.4926.4426.4926.350.15%17,117
Feb 24, 202526.4226.4726.3726.4526.310.34%25,118
Feb 21, 202526.4626.4826.3626.3626.22-0.30%24,224
Feb 20, 202526.4526.4826.4426.4426.300.03%27,838
Feb 19, 202526.4126.4526.3926.4326.290.15%27,836
Feb 18, 202526.4026.4526.3926.3926.25-0.23%5,593
Feb 14, 202526.4826.5026.4526.4526.310.09%7,270
Feb 13, 202526.3626.4426.3626.4326.280.41%12,253
Feb 12, 202526.3126.3526.3026.3226.18-0.17%8,741
Feb 11, 202526.3626.3926.3426.3726.22-0.09%9,479
Feb 10, 202526.5026.5026.3826.3926.250.15%11,142
Feb 7, 202526.4626.4626.3526.3526.21-0.29%7,917
Feb 6, 202526.5626.5626.4226.4326.28-0.20%7,140
Feb 5, 202526.4526.5026.4126.4826.340.34%8,828
Feb 4, 202526.3126.4026.2926.3926.250.36%34,688
Feb 3, 202526.2826.3226.2826.3026.15-0.69%20,813
Jan 31, 202526.5726.5726.4826.4826.18-0.25%2,309
Jan 30, 202526.5426.5626.5326.5426.250.32%4,231
Jan 29, 202526.4826.5326.4626.4626.17-0.17%6,934
Jan 28, 202526.4626.5126.4626.5126.210.09%1,169
Jan 27, 202526.5026.5526.4826.4826.19-0.33%62,465
Jan 24, 202526.4726.6126.4726.5726.270.34%70,338
Jan 23, 202526.4326.4926.4226.4826.190.30%20,209
Jan 22, 202526.4726.4726.4026.4026.11-0.32%12,008
Jan 21, 202526.4726.5126.4626.4926.190.36%31,705
Jan 17, 202526.3726.4326.3526.3926.100.25%33,144
Jan 16, 202526.2726.4026.2726.3226.030.22%11,544