Skip to main content
logo
iShares iBonds 2030 Term High Yield and Income ETF (IBHJ)
BATS: IBHJ · Real-Time Price · USD
26.70
+0.01 (0.04%)
Jan 9, 2026, 4:00 PM EST - Market closed

IBHJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202626.6926.7026.6726.7026.700.05%1,280
Jan 8, 202626.6526.7226.6426.6926.69-0.01%21,031
Jan 7, 202626.7326.7326.6726.6926.69-0.07%15,912
Jan 6, 202626.7226.7326.6526.7126.710.07%30,555
Jan 5, 202626.6726.7226.6326.6926.690.26%28,848
Jan 2, 202626.6126.6326.5826.6226.620.04%30,148
Dec 31, 202526.6626.6726.5926.6126.61-0.10%19,628
Dec 30, 202526.6226.6826.5726.6426.640.08%37,684
Dec 29, 202526.6126.6526.5726.6126.610.05%39,995
Dec 26, 202526.6826.6826.5626.6026.60-0.08%13,233
Dec 24, 202526.6426.6426.5426.6226.620.21%90,847
Dec 23, 202526.5526.6226.5226.5626.560.05%40,551
Dec 22, 202526.5426.5826.4926.5526.55-144,060
Dec 19, 202526.5426.5726.4926.5526.55-0.37%116,717
Dec 18, 202526.5426.6726.5426.6526.500.26%9,742
Dec 17, 202526.6426.6426.5526.5826.44-0.04%27,782
Dec 16, 202526.5926.6126.5626.5926.45-9,564
Dec 15, 202526.6226.6326.5626.5926.440.26%9,317
Dec 12, 202526.5826.6226.5226.5226.38-0.50%25,896
Dec 11, 202526.6326.6826.6226.6526.510.08%23,911
Dec 10, 202526.5626.6826.5426.6326.480.26%25,360
Dec 9, 202526.5926.5926.5226.5626.42-0.02%19,118
Dec 8, 202526.6426.6426.5326.5626.42-0.20%9,468
Dec 5, 202526.6226.6226.6126.6226.470.03%3,996
Dec 4, 202526.5826.6326.5526.6126.46-21,735
Dec 3, 202526.5826.6526.5826.6126.470.14%14,023
Dec 2, 202526.5226.5926.5226.5726.430.17%31,290
Dec 1, 202526.4926.5626.4826.5326.39-0.64%21,178
Nov 28, 202526.7026.7026.7026.7026.420.07%586
Nov 26, 202526.6426.7026.6426.6826.400.11%13,932
Nov 25, 202526.5726.7126.5626.6526.370.34%90,570
Nov 24, 202526.5426.5826.4826.5626.280.34%31,232
Nov 21, 202526.4126.5126.3826.4726.190.36%25,722
Nov 20, 202526.4726.5226.3726.3726.09-0.09%12,783
Nov 19, 202526.4126.4526.3826.4026.120.08%12,757
Nov 18, 202526.3526.4126.3426.3826.100.04%4,034
Nov 17, 202526.3926.4226.3626.3626.08-0.29%10,597
Nov 14, 202526.4026.4826.4026.4426.16-13,401
Nov 13, 202526.5526.5526.4226.4426.16-0.41%27,644
Nov 12, 202526.5926.6726.5426.5526.27-0.19%37,177
Nov 11, 202526.5926.6326.5826.6026.320.15%5,636
Nov 10, 202526.5326.5826.5226.5626.280.38%9,053
Nov 7, 202526.4426.4626.3826.4626.180.09%7,405
Nov 6, 202526.4226.4426.3626.4426.160.01%17,279
Nov 5, 202526.4326.4826.4326.4326.150.09%41,548
Nov 4, 202526.4126.4326.3426.4126.13-0.06%14,978
Nov 3, 202526.5326.5326.4126.4326.14-0.83%13,769
Oct 31, 202526.6826.7026.6326.6526.22-0.09%10,768
Oct 30, 202526.6726.7126.6626.6726.24-0.04%39,899
Oct 29, 202526.8026.8326.6826.6826.25-0.46%19,909