Skip to main content
logo
iShares iBonds 2030 Term High Yield and Income ETF (IBHJ)
BATS: IBHJ · Real-Time Price · USD
26.68
-0.02 (-0.06%)
At close: Feb 23, 2026, 4:00 PM EST
26.68
0.00 (0.00%)
After-hours: Feb 23, 2026, 8:00 PM EST

IBHJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202626.7126.7126.6426.6826.68-0.06%1,446
Feb 20, 202626.6826.7326.6526.7026.700.15%22,554
Feb 19, 202626.6926.7326.6426.6626.66-0.17%18,956
Feb 18, 202626.6826.7126.6426.7026.700.26%17,198
Feb 17, 202626.6626.6726.6326.6326.63-0.15%17,621
Feb 13, 202626.7626.7926.6426.6726.670.15%9,484
Feb 12, 202626.7426.7926.6326.6326.63-0.26%21,355
Feb 11, 202626.6926.7026.6226.7026.700.07%21,776
Feb 10, 202626.7026.7626.6526.6826.68-0.06%44,984
Feb 9, 202626.6626.7226.6426.7026.700.09%64,322
Feb 6, 202626.5826.7226.5826.6726.670.45%219,454
Feb 5, 202626.4726.5826.4726.5526.55-0.15%29,165
Feb 4, 202626.6426.6526.5526.5926.59-0.11%23,823
Feb 3, 202626.5826.6926.5426.6226.62-0.19%49,603
Feb 2, 202626.6526.6926.6226.6726.67-0.41%14,102
Jan 30, 202626.7626.8026.7226.7826.630.11%46,834
Jan 29, 202626.7726.7726.6926.7526.600.06%12,068
Jan 28, 202626.7226.7826.7226.7426.59-0.09%16,876
Jan 27, 202626.7626.7926.7326.7626.610.15%36,302
Jan 26, 202626.6726.7726.6726.7226.570.03%25,646
Jan 23, 202626.7726.7726.7026.7126.57-0.12%20,277
Jan 22, 202626.7726.7926.7126.7526.600.17%30,989
Jan 21, 202626.6226.7726.6226.7026.550.11%25,416
Jan 20, 202626.6026.7026.6026.6726.52-0.11%27,822
Jan 16, 202626.6426.7226.6426.7026.55-0.04%11,137
Jan 15, 202626.6326.7226.6026.7126.560.07%47,741
Jan 14, 202626.7126.7126.6126.6926.54-49,986
Jan 13, 202626.7126.7226.6726.6926.54-33,398
Jan 12, 202626.6826.7126.6426.6926.54-0.04%58,884
Jan 9, 202626.7126.7426.6726.7026.550.05%46,849
Jan 8, 202626.6526.7226.6426.6926.54-0.01%21,031
Jan 7, 202626.7326.7326.6526.6926.54-0.07%56,728
Jan 6, 202626.7226.7326.6526.7126.560.07%30,555
Jan 5, 202626.6726.7226.6326.6926.540.26%28,848
Jan 2, 202626.6126.6326.5826.6226.470.04%30,148
Dec 31, 202526.6626.6726.5926.6126.46-0.10%19,628
Dec 30, 202526.6226.6826.5726.6426.490.08%37,684
Dec 29, 202526.6126.6526.5726.6126.470.05%39,995
Dec 26, 202526.6826.6826.5626.6026.45-0.08%13,233
Dec 24, 202526.6426.6426.5426.6226.470.21%90,847
Dec 23, 202526.5526.6226.5226.5626.420.05%40,551
Dec 22, 202526.5426.5826.4926.5526.40-144,060
Dec 19, 202526.5426.5726.4926.5526.40-0.37%116,717
Dec 18, 202526.5426.6726.5426.6526.360.26%9,742
Dec 17, 202526.6426.6426.5526.5826.29-0.04%27,782
Dec 16, 202526.5926.6126.5626.5926.30-9,564
Dec 15, 202526.6226.6326.5626.5926.300.26%9,317
Dec 12, 202526.5826.6226.5226.5226.23-0.50%25,896
Dec 11, 202526.6326.6826.6226.6526.360.08%23,911
Dec 10, 202526.5626.6826.5426.6326.340.26%25,360