Skip to main content
logo
iShares iBonds 2030 Term High Yield and Income ETF (IBHJ)
BATS: IBHJ · Real-Time Price · USD
25.65
+0.05 (0.20%)
At close: Oct 9, 2026, 4:00 PM EDT
25.65
0.00 (0.00%)
After-hours: Oct 9, 2026, 6:30 PM EDT

IBHJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202625.6825.6825.5525.6525.650.20%68,249
Oct 8, 202625.6825.6825.5625.6025.60-0.27%162,895
Oct 7, 202625.6125.6725.5525.6725.670.16%29,711
Oct 6, 202625.6125.7125.5925.6325.630.51%46,950
Oct 5, 202625.4525.5325.4525.5025.50-0.04%106,048
Oct 2, 202625.5725.7025.4725.5125.51-43,990
Oct 1, 202625.4625.5825.3625.5125.510.06%45,283
Sep 30, 202625.8125.8125.5625.6425.49-0.12%105,133
Sep 29, 202625.7425.7525.5925.6725.52-0.23%126,603
Sep 28, 202625.7425.7525.6825.7325.58-0.36%34,965
Sep 25, 202625.7525.8325.7425.8225.680.01%52,139
Sep 24, 202625.9225.9425.7525.8225.67-0.40%40,415
Sep 23, 202626.1426.1425.8625.9325.78-0.56%49,034
Sep 22, 202626.1126.1226.0526.0725.92-61,775
Sep 21, 202626.0326.1326.0226.0725.920.15%34,641
Sep 18, 202626.0426.0826.0026.0325.88-0.13%19,924
Sep 17, 202626.1626.1626.0326.0725.920.29%34,922
Sep 16, 202625.9726.1025.9725.9925.840.12%17,585
Sep 15, 202626.0226.0525.9625.9625.81-0.31%72,594
Sep 14, 202626.0426.1625.9926.0425.890.04%47,775
Sep 11, 202626.2626.2626.0326.0325.880.04%25,180
Sep 10, 202626.2326.2326.0226.0225.87-0.59%28,371
Sep 9, 202626.1526.2226.1326.1726.03-0.12%40,265
Sep 8, 202626.2126.2426.1626.2126.06-0.21%12,178
Sep 4, 202626.2326.2726.1726.2626.110.11%20,884
Sep 3, 202626.2426.2626.2026.2326.080.15%26,150
Sep 2, 202626.1926.2226.1626.1926.04-0.11%36,541
Sep 1, 202626.3126.3126.1826.2226.07-0.29%41,881
Aug 31, 202626.4026.4626.3726.4426.150.19%29,932
Aug 28, 202626.4326.4526.3626.3926.10-0.04%16,032
Aug 27, 202626.4026.4826.3926.4026.11-0.19%14,497
Aug 26, 202626.4726.4726.3926.4526.16-0.11%19,235
Aug 25, 202626.5026.5026.4126.4826.190.28%25,774
Aug 24, 202626.3826.4326.3226.4126.110.15%62,441
Aug 21, 202626.4126.4126.3426.3726.07-0.02%17,325
Aug 20, 202626.3326.3726.3026.3726.08-0.08%14,427
Aug 19, 202626.3926.4126.3526.3926.100.04%11,488
Aug 18, 202626.3726.3826.3126.3826.090.23%18,823
Aug 17, 202626.3926.4026.3226.3226.03-0.40%25,745
Aug 14, 202626.3426.4326.3426.4326.130.02%22,710
Aug 13, 202626.3926.4626.3926.4226.130.32%16,981
Aug 12, 202626.3426.3726.3026.3426.04-0.04%4,609
Aug 11, 202626.2326.3526.2126.3526.050.27%27,915
Aug 10, 202626.3326.3326.2526.2825.98-0.28%24,834
Aug 7, 202626.3426.3926.3026.3526.060.30%711,022
Aug 6, 202626.9226.9226.2326.2725.98-0.08%26,744
Aug 5, 202626.3326.3326.2426.2926.00-0.03%24,381
Aug 4, 202626.2526.3226.2226.3026.010.34%56,197
Aug 3, 202626.1826.2526.1826.2125.920.10%20,493
Jul 31, 202626.3126.3826.2626.3325.890.15%42,446