Skip to main content
logo
iShares iBonds 2030 Term High Yield and Income ETF (IBHJ)
BATS: IBHJ · Real-Time Price · USD
26.24
+0.05 (0.19%)
Jun 8, 2026, 4:00 PM EDT - Market closed

IBHJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202626.2226.2526.2226.2426.240.19%239
Jun 5, 202626.2726.2726.1726.1926.19-0.57%28,069
Jun 4, 202626.3526.3626.3226.3426.340.27%27,880
Jun 3, 202626.3226.3226.2626.2726.27-0.34%22,957
Jun 2, 202626.3726.3826.3326.3626.360.08%35,245
Jun 1, 202626.2726.3526.2726.3426.34-0.12%19,069
May 29, 202626.4926.5226.4926.5226.370.19%20,623
May 28, 202626.4526.4826.4326.4726.320.15%18,393
May 27, 202626.4626.4626.4226.4326.280.04%10,143
May 26, 202626.3926.4326.3926.4226.270.15%25,319
May 22, 202626.3426.3826.3326.3826.230.18%11,044
May 21, 202626.3126.3626.2826.3326.190.01%14,624
May 20, 202626.2226.3526.2226.3326.180.58%12,784
May 19, 202626.2226.2226.1626.1826.03-0.27%16,601
May 18, 202626.3626.3626.2426.2526.10-0.01%26,396
May 15, 202626.2526.2926.2526.2526.11-0.29%26,261
May 14, 202626.4226.4226.3326.3326.18-0.19%26,007
May 13, 202626.3926.4026.3526.3826.230.11%49,818
May 12, 202626.3126.3626.3126.3526.20-0.08%16,755
May 11, 202626.4026.4326.3726.3726.22-0.23%11,237
May 8, 202626.4326.4326.4026.4326.280.30%10,865
May 7, 202626.4926.4926.3426.3526.20-0.26%23,984
May 6, 202626.4126.4726.4026.4226.270.23%21,908
May 5, 202626.4026.4026.3426.3626.210.29%16,153
May 4, 202626.3726.3826.2426.2926.14-0.40%43,382
May 1, 202626.4426.4626.3926.3926.24-20,675
Apr 30, 202626.5226.5526.4526.5426.240.40%45,735
Apr 29, 202626.4626.5226.4226.4326.14-0.49%33,895
Apr 28, 202626.6026.6026.5226.5626.270.08%42,307
Apr 27, 202626.5226.5626.5226.5426.250.04%23,359
Apr 24, 202626.4926.5626.4926.5326.240.11%22,820
Apr 23, 202626.5726.5726.4426.5026.21-0.15%28,495
Apr 22, 202626.6026.6026.5226.5426.250.13%12,711
Apr 21, 202626.5826.5826.4926.5126.21-0.17%39,414
Apr 20, 202626.5226.5826.5226.5526.26-0.11%24,692
Apr 17, 202626.6126.6326.5826.5826.290.49%25,113
Apr 16, 202626.4726.4926.4526.4526.16-0.14%12,524
Apr 15, 202626.4826.5026.4826.4926.20-0.04%2,529
Apr 14, 202626.4026.5226.4026.5026.210.34%6,946
Apr 13, 202626.3526.4326.3526.4126.120.19%25,780
Apr 10, 202626.4126.4226.3526.3626.07-0.42%8,534
Apr 9, 202626.4526.4826.3826.4726.180.08%16,233
Apr 8, 202626.4826.4926.3926.4526.160.61%27,481
Apr 7, 202626.2926.2926.1626.2926.000.15%96,847
Apr 6, 202626.2026.2726.2026.2525.960.27%44,349
Apr 2, 202626.1226.2426.0926.1825.890.11%51,896
Apr 1, 202626.1626.1926.1126.1525.860.29%32,256
Mar 31, 202626.1426.2726.1226.2225.790.85%57,488
Mar 30, 202626.0726.0925.9626.0025.570.39%91,849
Mar 27, 202626.0126.1025.8225.9025.47-0.31%68,679