Skip to main content
logo
iShares iBonds 2030 Term High Yield and Income ETF (IBHJ)
BATS: IBHJ · Real-Time Price · USD
26.18
-0.07 (-0.27%)
At close: May 19, 2026, 4:00 PM EDT
26.18
0.00 (0.00%)
After-hours: May 19, 2026, 8:00 PM EDT

IBHJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202626.2226.2226.1626.1926.19-0.25%4,452
May 18, 202626.3626.3626.2426.2526.25-0.01%26,396
May 15, 202626.2526.2926.2526.2526.25-0.29%26,261
May 14, 202626.4226.4226.3326.3326.33-0.19%26,007
May 13, 202626.3926.4026.3526.3826.380.11%49,818
May 12, 202626.3126.3626.3126.3526.35-0.08%16,755
May 11, 202626.4026.4326.3726.3726.37-0.23%11,237
May 8, 202626.4326.4326.4026.4326.430.30%10,865
May 7, 202626.4926.4926.3426.3526.35-0.26%23,984
May 6, 202626.4126.4726.4026.4226.420.23%21,908
May 5, 202626.4026.4026.3426.3626.360.29%16,153
May 4, 202626.3726.3826.2426.2926.29-0.40%43,382
May 1, 202626.4426.4626.3926.3926.39-0.55%20,675
Apr 30, 202626.5226.5526.4526.5426.390.40%45,735
Apr 29, 202626.4626.5226.4226.4326.28-0.49%33,895
Apr 28, 202626.6026.6026.5226.5626.410.08%42,307
Apr 27, 202626.5226.5626.5226.5426.390.04%23,359
Apr 24, 202626.4926.5626.4926.5326.380.11%22,820
Apr 23, 202626.5726.5726.4426.5026.35-0.15%28,495
Apr 22, 202626.6026.6026.5226.5426.390.13%12,711
Apr 21, 202626.5826.5826.4926.5126.36-0.17%39,414
Apr 20, 202626.5226.5826.5226.5526.40-0.11%24,692
Apr 17, 202626.6126.6326.5826.5826.430.49%25,113
Apr 16, 202626.4726.4926.4526.4526.30-0.14%12,524
Apr 15, 202626.4826.5026.4826.4926.34-0.05%2,529
Apr 14, 202626.4026.5226.4026.5026.350.34%6,946
Apr 13, 202626.3526.4326.3526.4126.270.19%25,780
Apr 10, 202626.4126.4226.3526.3626.22-0.42%8,534
Apr 9, 202626.4526.4826.3826.4726.320.08%16,233
Apr 8, 202626.4826.4926.3926.4526.300.61%27,481
Apr 7, 202626.2926.2926.1626.2926.150.15%96,847
Apr 6, 202626.2026.2726.2026.2526.110.27%44,349
Apr 2, 202626.1226.2426.0926.1826.040.11%51,896
Apr 1, 202626.1626.1926.1126.1526.01-0.27%32,256
Mar 31, 202626.1426.2726.1226.2225.930.85%57,488
Mar 30, 202626.0726.0925.9626.0025.710.39%91,849
Mar 27, 202626.0126.1025.8225.9025.61-0.31%68,679
Mar 26, 202626.1326.1525.9525.9825.69-0.82%27,851
Mar 25, 202626.2326.2426.1626.2025.910.40%21,655
Mar 24, 202626.0926.1626.0626.0925.80-0.46%20,706
Mar 23, 202626.2026.2926.1426.2125.920.77%22,088
Mar 20, 202626.1726.1725.9726.0125.72-0.80%9,141
Mar 19, 202626.0926.2326.0526.2225.930.11%15,128
Mar 18, 202626.2526.2826.1826.1925.90-0.49%13,335
Mar 17, 202626.2626.3226.2626.3226.030.50%5,561
Mar 16, 202626.1926.2226.1426.1925.900.31%15,368
Mar 13, 202626.2026.2126.0726.1125.82-0.04%9,403
Mar 12, 202626.3226.3226.0426.1225.83-0.87%80,872
Mar 11, 202626.3526.3726.3126.3526.06-0.08%57,475
Mar 10, 202626.3326.4826.3326.3726.08-0.15%25,313