Skip to main content
logo
iShares iBonds 2030 Term High Yield and Income ETF (IBHJ)
BATS: IBHJ · Real-Time Price · USD
26.34
-0.01 (-0.03%)
At close: Jul 20, 2026, 4:00 PM EDT
26.34
0.00 (0.00%)
After-hours: Jul 20, 2026, 4:10 PM EDT

IBHJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202626.3426.3826.3326.35--2,653
Jul 17, 202626.4426.4426.3226.3526.35-0.04%18,551
Jul 16, 202626.3726.3926.3326.3626.360.01%13,459
Jul 15, 202626.3426.3826.3326.3626.360.22%35,067
Jul 14, 202626.3126.3326.2626.3026.300.05%13,155
Jul 13, 202626.2926.3626.2526.2926.29-0.02%33,586
Jul 10, 202626.3726.3726.2926.2926.29-0.31%42,064
Jul 9, 202626.4526.4826.3426.3726.370.03%91,648
Jul 8, 202626.3626.4026.3026.3726.37-0.17%15,370
Jul 7, 202626.6226.6226.3826.4126.41-0.15%32,545
Jul 6, 202626.4926.5226.3526.4526.450.34%26,466
Jul 2, 202626.4526.6626.3626.3626.360.17%21,897
Jul 1, 202626.3726.3726.2926.3226.32-0.02%7,489
Jun 30, 202626.5426.5426.4426.4726.32-23,229
Jun 29, 202626.5426.5426.4226.4626.320.21%39,463
Jun 26, 202626.4926.4926.4126.4126.27-0.02%13,104
Jun 25, 202626.5626.5626.3826.4226.27-0.03%26,363
Jun 24, 202626.4326.5026.4026.4226.280.12%15,300
Jun 23, 202626.4126.4126.3926.3926.25-0.08%14,274
Jun 22, 202626.4226.4226.3726.4126.270.04%54,681
Jun 18, 202626.3626.4126.3626.4026.260.30%29,816
Jun 17, 202626.4326.4526.3226.3226.18-0.49%54,597
Jun 16, 202626.4526.4926.4426.4526.300.15%72,152
Jun 15, 202626.4626.4626.4026.4126.270.15%30,681
Jun 12, 202626.2926.3926.2926.3726.23-0.01%13,122
Jun 11, 202626.2926.4026.2726.3726.230.52%9,237
Jun 10, 202626.2626.2726.2226.2426.09-0.04%21,577
Jun 9, 202626.2726.2926.1926.2526.100.02%7,219
Jun 8, 202626.2526.2526.2226.2426.100.19%8,019
Jun 5, 202626.2726.2726.1726.1926.05-0.57%28,069
Jun 4, 202626.3526.3626.3226.3426.200.27%27,880
Jun 3, 202626.3226.3226.2626.2726.13-0.34%22,957
Jun 2, 202626.3726.3826.3326.3626.220.08%35,245
Jun 1, 202626.2726.3526.2726.3426.20-0.12%19,069
May 29, 202626.4926.5226.4926.5226.230.19%20,623
May 28, 202626.4526.4826.4326.4726.180.15%18,393
May 27, 202626.4626.4626.4226.4326.140.04%10,143
May 26, 202626.3926.4326.3926.4226.130.15%25,319
May 22, 202626.3426.3826.3326.3826.090.18%11,044
May 21, 202626.3126.3626.2826.3326.040.01%14,624
May 20, 202626.2226.3526.2226.3326.040.58%12,784
May 19, 202626.2226.2226.1626.1825.89-0.27%16,601
May 18, 202626.3626.3626.2426.2525.96-0.01%26,396
May 15, 202626.2526.2926.2526.2525.96-0.29%26,261
May 14, 202626.4226.4226.3326.3326.04-0.19%26,007
May 13, 202626.3926.4026.3526.3826.090.11%49,818
May 12, 202626.3126.3626.3126.3526.06-0.08%16,755
May 11, 202626.4026.4326.3726.3726.08-0.23%11,237
May 8, 202626.4326.4326.4026.4326.140.30%10,865
May 7, 202626.4926.4926.3426.3526.06-0.26%23,984