Skip to main content
logo
iShares iBonds 2030 Term High Yield and Income ETF (IBHJ)
BATS: IBHJ · Real-Time Price · USD
26.56
+0.02 (0.08%)
Apr 28, 2026, 4:00 PM EDT - Market closed

IBHJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.6026.6026.5326.5626.560.08%23,895
Apr 27, 202626.5226.5626.5226.5426.540.04%23,359
Apr 24, 202626.4926.5626.4926.5326.530.11%22,820
Apr 23, 202626.5726.5726.4426.5026.50-0.15%28,495
Apr 22, 202626.6026.6026.5226.5426.540.13%12,711
Apr 21, 202626.5826.5826.4926.5126.50-0.17%39,414
Apr 20, 202626.5226.5826.5226.5526.55-0.11%24,692
Apr 17, 202626.6126.6326.5826.5826.580.49%25,113
Apr 16, 202626.4726.4926.4526.4526.45-0.14%12,524
Apr 15, 202626.4826.5026.4826.4926.49-0.05%2,529
Apr 14, 202626.4026.5226.4026.5026.500.34%6,946
Apr 13, 202626.3526.4326.3526.4126.410.19%25,780
Apr 10, 202626.4126.4226.3526.3626.36-0.42%8,534
Apr 9, 202626.4526.4826.3826.4726.470.08%16,233
Apr 8, 202626.4826.4926.3926.4526.450.61%27,481
Apr 7, 202626.2926.2926.1626.2926.290.15%96,847
Apr 6, 202626.2026.2726.2026.2526.250.27%44,349
Apr 2, 202626.1226.2426.0926.1826.180.11%51,896
Apr 1, 202626.1626.1926.1126.1526.15-0.27%32,256
Mar 31, 202626.1426.2726.1226.2226.070.85%57,488
Mar 30, 202626.0726.0925.9626.0025.850.39%91,849
Mar 27, 202626.0126.1025.8225.9025.75-0.31%68,679
Mar 26, 202626.1326.1525.9525.9825.83-0.82%27,851
Mar 25, 202626.2326.2426.1626.2026.050.40%21,655
Mar 24, 202626.0926.1626.0626.0925.94-0.46%20,706
Mar 23, 202626.2026.2926.1426.2126.060.77%22,088
Mar 20, 202626.1726.1725.9726.0125.86-0.80%9,141
Mar 19, 202626.0926.2326.0526.2226.070.11%15,128
Mar 18, 202626.2526.2826.1826.1926.04-0.49%13,335
Mar 17, 202626.2626.3226.2626.3226.170.50%5,561
Mar 16, 202626.1926.2226.1426.1926.040.31%15,368
Mar 13, 202626.2026.2126.0726.1125.96-0.04%9,403
Mar 12, 202626.3226.3226.0426.1225.97-0.87%80,872
Mar 11, 202626.3526.3726.3126.3526.20-0.08%57,475
Mar 10, 202626.3326.4826.3326.3726.22-0.15%25,313
Mar 9, 202626.2726.4226.2726.4126.260.53%11,679
Mar 6, 202626.3226.4026.2726.2726.12-0.45%35,018
Mar 5, 202626.4726.4726.3926.3926.24-0.49%40,724
Mar 4, 202626.4626.5226.3926.5226.370.42%57,322
Mar 3, 202626.3626.4926.3226.4126.26-0.23%14,740
Mar 2, 202626.4026.4926.4026.4726.32-0.45%11,221
Feb 27, 202626.6626.9226.5926.5926.29-0.24%70,461
Feb 26, 202626.6126.6926.6126.6626.360.24%48,604
Feb 25, 202626.5826.6526.5826.5926.290.06%6,676
Feb 24, 202626.6726.6726.5726.5826.28-0.39%7,973
Feb 23, 202626.7126.7126.6426.6826.38-0.06%12,492
Feb 20, 202626.6826.7326.6526.7026.400.15%22,554
Feb 19, 202626.6926.7326.6426.6626.36-0.17%18,956
Feb 18, 202626.6826.7126.6426.7026.400.26%17,198
Feb 17, 202626.6626.6726.6326.6326.33-0.15%17,621