Skip to main content
logo
iShares iBonds 2030 Term High Yield and Income ETF (IBHJ)
BATS: IBHJ · Real-Time Price · USD
26.46
+0.05 (0.21%)
At close: Jun 29, 2026, 4:00 PM EDT
26.46
0.00 (0.00%)
After-hours: Jun 29, 2026, 6:30 PM EDT

IBHJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 202626.5426.5426.4226.4926.490.30%6,794
Jun 26, 202626.4926.5026.4126.4126.41-0.02%6,261
Jun 25, 202626.5626.5626.3826.4226.42-0.03%26,363
Jun 24, 202626.4326.5026.4026.4226.420.12%15,300
Jun 23, 202626.4126.4126.3926.3926.39-0.08%14,274
Jun 22, 202626.4226.4226.3726.4126.410.04%54,681
Jun 18, 202626.3626.4126.3626.4026.400.30%29,816
Jun 17, 202626.4326.4526.3226.3226.32-0.49%54,597
Jun 16, 202626.4526.4926.4426.4526.450.15%72,152
Jun 15, 202626.4626.4626.4026.4126.410.15%30,681
Jun 12, 202626.2926.3926.2926.3726.37-0.01%13,122
Jun 11, 202626.2926.4026.2726.3726.370.52%9,237
Jun 10, 202626.2626.2726.2226.2426.24-0.04%21,577
Jun 9, 202626.2726.2926.1926.2526.250.02%7,219
Jun 8, 202626.2526.2526.2226.2426.240.19%8,019
Jun 5, 202626.2726.2726.1726.1926.19-0.57%28,069
Jun 4, 202626.3526.3626.3226.3426.340.27%27,880
Jun 3, 202626.3226.3226.2626.2726.27-0.34%22,957
Jun 2, 202626.3726.3826.3326.3626.360.08%35,245
Jun 1, 202626.2726.3526.2726.3426.34-0.12%19,069
May 29, 202626.4926.5226.4926.5226.370.19%20,623
May 28, 202626.4526.4826.4326.4726.320.15%18,393
May 27, 202626.4626.4626.4226.4326.280.04%10,143
May 26, 202626.3926.4326.3926.4226.270.15%25,319
May 22, 202626.3426.3826.3326.3826.230.18%11,044
May 21, 202626.3126.3626.2826.3326.190.01%14,624
May 20, 202626.2226.3526.2226.3326.180.58%12,784
May 19, 202626.2226.2226.1626.1826.03-0.27%16,601
May 18, 202626.3626.3626.2426.2526.10-0.01%26,396
May 15, 202626.2526.2926.2526.2526.11-0.29%26,261
May 14, 202626.4226.4226.3326.3326.18-0.19%26,007
May 13, 202626.3926.4026.3526.3826.230.11%49,818
May 12, 202626.3126.3626.3126.3526.20-0.08%16,755
May 11, 202626.4026.4326.3726.3726.22-0.23%11,237
May 8, 202626.4326.4326.4026.4326.280.30%10,865
May 7, 202626.4926.4926.3426.3526.20-0.26%23,984
May 6, 202626.4126.4726.4026.4226.270.23%21,908
May 5, 202626.4026.4026.3426.3626.210.29%16,153
May 4, 202626.3726.3826.2426.2926.14-0.40%43,382
May 1, 202626.4426.4626.3926.3926.24-20,675
Apr 30, 202626.5226.5526.4526.5426.240.40%45,735
Apr 29, 202626.4626.5226.4226.4326.14-0.49%33,895
Apr 28, 202626.6026.6026.5226.5626.270.08%42,307
Apr 27, 202626.5226.5626.5226.5426.250.04%23,359
Apr 24, 202626.4926.5626.4926.5326.240.11%22,820
Apr 23, 202626.5726.5726.4426.5026.21-0.15%28,495
Apr 22, 202626.6026.6026.5226.5426.250.13%12,711
Apr 21, 202626.5826.5826.4926.5126.21-0.17%39,414
Apr 20, 202626.5226.5826.5226.5526.26-0.11%24,692
Apr 17, 202626.6126.6326.5826.5826.290.49%25,113