Skip to main content
logo
iShares iBonds 2030 Term High Yield and Income ETF (IBHJ)
BATS: IBHJ · Real-Time Price · USD
26.39
-0.01 (-0.04%)
Aug 28, 2026, 4:00 PM EDT - Market closed

IBHJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202626.4326.4526.3626.3926.39-0.04%2,487
Aug 27, 202626.4026.4826.3926.4026.40-0.19%14,497
Aug 26, 202626.4726.4726.3926.4526.45-0.11%19,235
Aug 25, 202626.5026.5026.4126.4826.480.28%25,774
Aug 24, 202626.3826.4326.3226.4126.410.15%62,441
Aug 21, 202626.4126.4126.3426.3726.37-0.02%17,325
Aug 20, 202626.3326.3726.3026.3726.37-0.08%14,427
Aug 19, 202626.3926.4126.3526.3926.390.04%11,488
Aug 18, 202626.3726.3826.3126.3826.380.23%18,823
Aug 17, 202626.3926.4026.3226.3226.32-0.40%25,745
Aug 14, 202626.3426.4326.3426.4326.430.02%22,710
Aug 13, 202626.3926.4626.3926.4226.420.32%16,981
Aug 12, 202626.3426.3726.3026.3426.34-0.04%4,609
Aug 11, 202626.2326.3526.2126.3526.350.27%27,915
Aug 10, 202626.3326.3326.2526.2826.28-0.28%24,834
Aug 7, 202626.3426.3926.3026.3526.350.30%711,022
Aug 6, 202626.9226.9226.2326.2726.27-0.08%26,744
Aug 5, 202626.3326.3326.2426.2926.29-0.03%24,381
Aug 4, 202626.2526.3226.2226.3026.300.34%56,197
Aug 3, 202626.1826.2526.1826.2126.210.10%20,493
Jul 31, 202626.3126.3826.2626.3326.180.15%42,446
Jul 30, 202626.2526.3326.2526.2926.140.23%46,572
Jul 29, 202626.0226.3026.0226.2326.08-0.08%26,900
Jul 28, 202626.1626.2826.1626.2526.100.10%55,761
Jul 27, 202626.2126.2626.2026.2326.080.17%68,007
Jul 24, 202626.2326.2926.1826.1826.03-0.20%61,420
Jul 23, 202626.3026.3026.2126.2326.09-0.24%30,050
Jul 22, 202626.3726.3726.2726.3026.15-0.09%22,088
Jul 21, 202626.3426.3426.2826.3226.17-0.08%23,729
Jul 20, 202626.3726.3826.3026.3426.19-0.03%26,811
Jul 17, 202626.4426.4426.3226.3526.20-0.04%18,551
Jul 16, 202626.3726.3926.3326.3626.210.01%13,459
Jul 15, 202626.3426.3826.3326.3626.210.22%35,067
Jul 14, 202626.3126.3326.2626.3026.150.05%13,155
Jul 13, 202626.2926.3626.2526.2926.14-0.02%33,586
Jul 10, 202626.3726.3726.2926.2926.14-0.31%42,064
Jul 9, 202626.4526.4826.3426.3726.220.03%91,648
Jul 8, 202626.3626.4026.3026.3726.22-0.17%15,370
Jul 7, 202626.6226.6226.3826.4126.26-0.15%32,545
Jul 6, 202626.4926.5226.3526.4526.300.34%26,466
Jul 2, 202626.4526.6626.3626.3626.210.17%21,897
Jul 1, 202626.3726.3726.2926.3226.17-0.02%7,489
Jun 30, 202626.5426.5426.4426.4726.17-23,229
Jun 29, 202626.5426.5426.4226.4626.170.21%39,463
Jun 26, 202626.4926.4926.4126.4126.12-0.02%13,104
Jun 25, 202626.5626.5626.3826.4226.12-0.03%26,363
Jun 24, 202626.4326.5026.4026.4226.130.12%15,300
Jun 23, 202626.4126.4126.3926.3926.10-0.08%14,274
Jun 22, 202626.4226.4226.3726.4126.120.04%54,681
Jun 18, 202626.3626.4126.3626.4026.110.30%29,816