Skip to main content
logo
iShares iBonds 2030 Term High Yield and Income ETF (IBHJ)
BATS: IBHJ · Real-Time Price · USD
26.03
-0.04 (-0.15%)
Sep 18, 2026, 4:00 PM EDT - Market closed

IBHJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202626.0426.0726.0326.0626.06-0.02%830
Sep 17, 202626.1626.1626.0326.0726.070.29%34,922
Sep 16, 202625.9726.1025.9725.9925.990.12%17,585
Sep 15, 202626.0226.0525.9625.9625.96-0.31%72,594
Sep 14, 202626.0426.1625.9926.0426.040.04%47,775
Sep 11, 202626.2626.2626.0326.0326.030.04%25,180
Sep 10, 202626.2326.2326.0226.0226.02-0.59%28,371
Sep 9, 202626.1526.2226.1326.1726.17-0.12%40,265
Sep 8, 202626.2126.2426.1626.2126.21-0.21%12,178
Sep 4, 202626.2326.2726.1726.2626.260.11%20,884
Sep 3, 202626.2426.2626.2026.2326.230.15%26,150
Sep 2, 202626.1926.2226.1626.1926.19-0.11%36,541
Sep 1, 202626.3126.3126.1826.2226.22-0.29%41,881
Aug 31, 202626.4026.4626.3726.4426.290.19%29,932
Aug 28, 202626.4326.4526.3626.3926.25-0.04%16,032
Aug 27, 202626.4026.4826.3926.4026.26-0.19%14,497
Aug 26, 202626.4726.4726.3926.4526.31-0.11%19,235
Aug 25, 202626.5026.5026.4126.4826.330.28%25,774
Aug 24, 202626.3826.4326.3226.4126.260.15%62,441
Aug 21, 202626.4126.4126.3426.3726.22-0.02%17,325
Aug 20, 202626.3326.3726.3026.3726.23-0.08%14,427
Aug 19, 202626.3926.4126.3526.3926.250.04%11,488
Aug 18, 202626.3726.3826.3126.3826.240.23%18,823
Aug 17, 202626.3926.4026.3226.3226.18-0.40%25,745
Aug 14, 202626.3426.4326.3426.4326.280.02%22,710
Aug 13, 202626.3926.4626.3926.4226.280.32%16,981
Aug 12, 202626.3426.3726.3026.3426.19-0.04%4,609
Aug 11, 202626.2326.3526.2126.3526.200.27%27,915
Aug 10, 202626.3326.3326.2526.2826.13-0.28%24,834
Aug 7, 202626.3426.3926.3026.3526.210.30%711,022
Aug 6, 202626.9226.9226.2326.2726.13-0.08%26,744
Aug 5, 202626.3326.3326.2426.2926.15-0.03%24,381
Aug 4, 202626.2526.3226.2226.3026.150.34%56,197
Aug 3, 202626.1826.2526.1826.2126.070.10%20,493
Jul 31, 202626.3126.3826.2626.3326.040.15%42,446
Jul 30, 202626.2526.3326.2526.2926.000.23%46,572
Jul 29, 202626.0226.3026.0226.2325.94-0.08%26,900
Jul 28, 202626.1626.2826.1626.2525.960.10%55,761
Jul 27, 202626.2126.2626.2026.2325.940.17%68,007
Jul 24, 202626.2326.2926.1826.1825.89-0.20%61,420
Jul 23, 202626.3026.3026.2126.2325.94-0.24%30,050
Jul 22, 202626.3726.3726.2726.3026.01-0.09%22,088
Jul 21, 202626.3426.3426.2826.3226.03-0.08%23,729
Jul 20, 202626.3726.3826.3026.3426.05-0.03%26,811
Jul 17, 202626.4426.4426.3226.3526.06-0.04%18,551
Jul 16, 202626.3726.3926.3326.3626.070.01%13,459
Jul 15, 202626.3426.3826.3326.3626.060.22%35,067
Jul 14, 202626.3126.3326.2626.3026.010.05%13,155
Jul 13, 202626.2926.3626.2526.2926.00-0.02%33,586
Jul 10, 202626.3726.3726.2926.2926.00-0.31%42,064