Skip to main content
logo
iShares iBonds 2031 Term High Yield and Income ETF (IBHK)
BATS: IBHK · Real-Time Price · USD
26.00
+0.09 (0.33%)
At close: Oct 24, 2025, 4:00 PM EDT
26.00
0.00 (0.01%)
After-hours: Oct 24, 2025, 4:10 PM EDT

IBHK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202525.8925.9125.8625.9125.910.17%17,683
Oct 22, 202525.8825.8825.8425.8725.87-0.18%4,163
Oct 21, 202525.9525.9625.9125.9125.91-0.15%8,045
Oct 20, 202525.9525.9625.9425.9525.950.26%8,616
Oct 17, 202525.8325.8925.8225.8825.880.26%12,603
Oct 16, 202525.9025.9025.8125.8225.82-0.31%15,005
Oct 15, 202525.8525.9125.8525.9025.900.26%4,905
Oct 14, 202525.7625.8825.7425.8325.830.08%16,610
Oct 13, 202525.7825.8225.7525.8125.810.62%4,796
Oct 10, 202525.8325.8325.6525.6525.65-0.62%10,098
Oct 9, 202525.9025.9025.7825.8125.81-0.43%13,189
Oct 8, 202525.9625.9725.9125.9225.92-0.15%12,776
Oct 7, 202525.9925.9925.9625.9625.96-0.05%17,070
Oct 6, 202525.9826.0125.9725.9725.97-0.02%27,909
Oct 3, 202526.0226.0325.9825.9825.98-0.13%14,014
Oct 2, 202526.0126.0425.9726.0126.01-0.04%19,286
Oct 1, 202526.0426.0425.9826.0226.02-0.33%5,920
Sep 30, 202526.0826.1226.0826.1125.97-0.04%6,751
Sep 29, 202526.1226.1326.0826.1225.980.10%4,720
Sep 26, 202526.0526.0926.0426.0925.960.19%5,217
Sep 25, 202526.0126.0626.0026.0425.91-0.21%18,364
Sep 24, 202526.1026.1326.0726.1025.96-0.17%39,848
Sep 23, 202526.1526.1626.0926.1426.010.04%11,402
Sep 22, 202526.0726.1326.0626.1326.000.15%4,556
Sep 19, 202526.0926.0926.0726.0925.960.10%2,253
Sep 18, 202526.0826.1026.0526.0725.930.25%3,286
Sep 17, 202526.0726.0826.0026.0025.87-0.28%15,206
Sep 16, 202526.1126.1126.0326.0825.940.02%21,571
Sep 15, 202526.0226.0726.0126.0725.940.32%6,813
Sep 12, 202526.0126.0125.9725.9925.85-0.04%4,377
Sep 11, 202525.9926.0125.9926.0025.860.21%1,091
Sep 10, 202525.9925.9925.9325.9425.810.15%2,965
Sep 9, 202525.9225.9325.8725.9025.77-0.16%6,652
Sep 8, 202526.0126.0525.9425.9425.810.01%45,998
Sep 5, 202526.0326.0625.9325.9425.810.08%27,806
Sep 4, 202525.8625.9325.8625.9225.790.19%8,182
Sep 3, 202525.8125.8725.8025.8725.740.31%20,921
Sep 2, 202525.7425.7925.7425.7925.66-0.71%26,760
Aug 29, 202526.0026.0025.9825.9825.71-0.17%6,294
Aug 28, 202526.0226.0326.0126.0225.750.03%2,319
Aug 27, 202526.0026.0125.9726.0125.740.12%8,430
Aug 26, 202525.9425.9825.9425.9825.710.19%21,536
Aug 25, 202525.9725.9825.9225.9325.66-0.09%15,286
Aug 22, 202525.8925.9825.8925.9525.690.83%2,153
Aug 21, 202525.7425.7425.7225.7425.48-0.16%16,668
Aug 20, 202525.8125.8525.7625.7825.52-0.12%73,032
Aug 19, 202525.8225.8225.7925.8125.550.07%8,804
Aug 18, 202525.8325.8325.7925.7925.53-0.11%3,671
Aug 15, 202525.8325.8325.7825.8225.560.04%8,869
Aug 14, 202525.8025.8225.7925.8125.55-0.14%21,704