Skip to main content
logo
iShares iBonds 2031 Term High Yield and Income ETF (IBHK)
BATS: IBHK · Real-Time Price · USD
25.65
+0.02 (0.07%)
At close: Nov 18, 2025, 4:00 PM EST
25.65
0.00 (0.00%)
After-hours: Nov 18, 2025, 4:10 PM EST

IBHK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202525.6225.6225.6025.60--0.11%3,341
Nov 17, 202525.6625.7025.6225.6325.63-0.29%13,563
Nov 14, 202525.6525.7325.6425.7125.710.06%22,194
Nov 13, 202525.7725.7825.6825.6925.69-0.54%18,656
Nov 12, 202525.8825.8925.8225.8325.83-0.14%28,164
Nov 11, 202525.8325.8725.8325.8725.870.06%2,174
Nov 10, 202525.8325.8725.8225.8525.850.54%14,086
Nov 7, 202525.6825.7125.6525.7125.710.04%10,384
Nov 6, 202525.7425.7425.6725.7025.700.09%7,136
Nov 5, 202525.6725.7025.6625.6825.680.16%5,480
Nov 4, 202525.6325.6625.6325.6425.64-0.08%8,582
Nov 3, 202525.7625.7625.6625.6625.66-0.81%5,289
Oct 31, 202525.8925.9025.8625.8725.73-0.02%5,221
Oct 30, 202525.8725.9325.8725.8825.74-0.21%7,848
Oct 29, 202526.0226.0525.9325.9325.79-0.37%10,666
Oct 28, 202526.0726.0826.0326.0325.88-0.17%8,237
Oct 27, 202526.1526.1526.0126.0725.930.28%12,030
Oct 24, 202525.9726.0025.9726.0025.860.34%4,503
Oct 23, 202525.8925.9125.8625.9125.770.17%17,683
Oct 22, 202525.8825.8825.8425.8725.73-0.18%4,163
Oct 21, 202525.9525.9625.9125.9125.77-0.15%8,045
Oct 20, 202525.9525.9625.9425.9525.810.26%8,616
Oct 17, 202525.8325.8925.8225.8825.740.26%12,603
Oct 16, 202525.9025.9025.8125.8225.68-0.31%15,005
Oct 15, 202525.8525.9125.8525.9025.760.26%4,905
Oct 14, 202525.7625.8825.7425.8325.690.08%16,610
Oct 13, 202525.7825.8225.7525.8125.670.62%4,796
Oct 10, 202525.8325.8325.6525.6525.51-0.62%10,098
Oct 9, 202525.9025.9025.7825.8125.67-0.43%13,189
Oct 8, 202525.9625.9725.9125.9225.78-0.15%12,776
Oct 7, 202525.9925.9925.9625.9625.82-0.05%17,070
Oct 6, 202525.9826.0125.9725.9725.83-0.02%27,909
Oct 3, 202526.0226.0325.9825.9825.84-0.13%14,014
Oct 2, 202526.0126.0425.9726.0125.87-0.04%19,286
Oct 1, 202526.0426.0425.9826.0225.88-0.33%5,920
Sep 30, 202526.0826.1226.0826.1125.83-0.04%6,751
Sep 29, 202526.1226.1326.0826.1225.840.10%4,720
Sep 26, 202526.0526.0926.0426.0925.820.19%5,217
Sep 25, 202526.0126.0626.0026.0425.77-0.21%18,364
Sep 24, 202526.1026.1326.0726.1025.82-0.17%39,848
Sep 23, 202526.1526.1626.0926.1425.870.04%11,402
Sep 22, 202526.0726.1326.0626.1325.860.15%4,556
Sep 19, 202526.0926.0926.0726.0925.820.10%2,253
Sep 18, 202526.0826.1026.0526.0725.790.25%3,286
Sep 17, 202526.0726.0826.0026.0025.73-0.28%15,206
Sep 16, 202526.1126.1126.0326.0825.800.02%21,571
Sep 15, 202526.0226.0726.0126.0725.800.32%6,813
Sep 12, 202526.0126.0125.9725.9925.71-0.04%4,377
Sep 11, 202525.9926.0125.9926.0025.720.21%1,091
Sep 10, 202525.9925.9925.9325.9425.670.15%2,965