Skip to main content
logo
iShares iBonds 2031 Term High Yield and Income ETF (IBHK)
BATS: IBHK · Real-Time Price · USD
25.15
+0.07 (0.27%)
At close: Sep 17, 2026, 4:00 PM EDT
25.15
0.00 (0.00%)
After-hours: Sep 17, 2026, 8:00 PM EDT

IBHK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202625.1525.2625.1025.1825.180.40%31,522
Sep 16, 202625.1825.2425.0525.0825.08-0.14%8,849
Sep 15, 202625.1325.1625.0425.1225.120.05%16,486
Sep 14, 202625.0625.1525.0425.1125.11-0.14%34,761
Sep 11, 202625.2025.2425.1425.1425.14-0.08%7,939
Sep 10, 202625.2025.2325.1125.1625.16-0.44%16,390
Sep 9, 202625.2825.3225.2425.2725.27-0.11%36,094
Sep 8, 202625.3725.4125.3025.3025.30-0.16%20,076
Sep 4, 202625.4025.4025.3225.3425.34-14,133
Sep 3, 202625.2825.4025.2825.3425.340.20%20,643
Sep 2, 202625.3325.3725.2925.2925.290.04%15,706
Sep 1, 202625.3125.3625.2825.2825.28-0.49%12,106
Aug 31, 202625.5525.5525.4625.5525.400.03%13,994
Aug 28, 202625.6125.6125.5325.5425.40-0.21%11,452
Aug 27, 202625.5725.6525.5625.6025.45-0.08%8,418
Aug 26, 202625.6225.6525.5525.6225.470.07%15,541
Aug 25, 202625.5925.6325.5525.6025.450.36%12,379
Aug 24, 202625.5025.5525.4625.5125.36-0.04%10,317
Aug 21, 202625.5425.5525.4725.5225.370.16%15,810
Aug 20, 202625.4625.5125.4525.4725.33-0.38%13,451
Aug 19, 202625.5225.5825.4825.5725.420.45%16,686
Aug 18, 202625.5225.5325.3525.4625.31-0.04%16,597
Aug 17, 202625.4725.5025.4525.4725.32-0.16%7,841
Aug 14, 202625.5725.6125.4425.5125.36-0.23%6,394
Aug 13, 202625.4825.5925.4625.5725.420.16%12,956
Aug 12, 202625.5325.5825.4925.5225.380.21%6,849
Aug 11, 202625.5025.5025.4425.4725.33-0.02%16,090
Aug 10, 202625.5425.5425.4225.4825.330.10%7,868
Aug 7, 202625.5525.5525.4525.4525.30-0.22%13,401
Aug 6, 202625.5625.5625.4525.5125.360.16%12,680
Aug 5, 202625.6025.6025.4725.4725.32-21,115
Aug 4, 202625.4025.5025.4025.4725.320.22%33,600
Aug 3, 202625.4525.4525.3825.4125.270.17%13,644
Jul 31, 202625.5125.6425.4125.5125.220.14%7,953
Jul 30, 202625.4825.5725.4625.4725.190.17%13,143
Jul 29, 202625.3725.4625.3725.4325.14-0.25%15,667
Jul 28, 202625.5925.6025.4225.4925.210.20%29,097
Jul 27, 202625.5025.5025.4125.4425.160.15%8,462
Jul 24, 202625.4025.4025.3725.4025.12-0.07%8,091
Jul 23, 202625.4925.4925.4125.4225.14-0.47%7,832
Jul 22, 202625.6225.6225.5125.5425.26-9,205
Jul 21, 202625.6325.6325.5425.5425.26-0.18%15,973
Jul 20, 202625.6025.6525.5625.5925.30-0.07%15,273
Jul 17, 202625.6525.6825.5725.6025.32-0.07%8,482
Jul 16, 202625.6325.6325.5925.6225.34-0.14%6,420
Jul 15, 202625.6325.6725.6225.6625.370.33%16,940
Jul 14, 202625.5625.6125.5325.5825.290.02%24,168
Jul 13, 202625.5825.6325.5125.5725.28-0.16%5,931
Jul 10, 202625.6825.7025.5925.6125.33-0.19%7,536
Jul 9, 202625.5825.7025.5825.6625.370.21%14,464