Skip to main content
logo
iShares iBonds 2031 Term High Yield and Income ETF (IBHK)
BATS: IBHK · Real-Time Price · USD
24.62
+0.23 (0.94%)
At close: Nov 4, 2026, 4:00 PM EST
24.63
+0.01 (0.04%)
After-hours: Nov 4, 2026, 6:30 PM EST

IBHK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202624.4524.7224.4324.6224.620.94%88,972
Nov 3, 202624.3724.4124.3724.3924.390.11%585,486
Nov 2, 202624.5924.5924.3624.3624.36-0.43%44,713
Oct 30, 202624.6024.6124.5224.6024.47-0.43%250,045
Oct 29, 202624.6824.8124.5824.7124.570.14%38,730
Oct 28, 202624.6924.7124.6024.6724.540.41%57,054
Oct 27, 202624.4824.6724.4824.5724.440.57%42,527
Oct 26, 202624.4424.5024.4324.4324.300.25%11,666
Oct 23, 202624.3824.5724.3324.3724.24-0.16%10,476
Oct 22, 202624.3724.4324.3724.4124.28-74,537
Oct 21, 202624.4224.4624.3824.4124.280.10%11,498
Oct 20, 202624.4024.4624.3524.3924.25-0.06%50,229
Oct 19, 202624.6024.6924.3924.4024.270.04%15,618
Oct 16, 202624.5024.5324.3724.3924.26-0.57%53,732
Oct 15, 202624.4524.5524.4124.5324.400.36%22,636
Oct 14, 202624.4724.4924.4324.4424.31-0.52%35,270
Oct 13, 202624.7924.7924.5424.5724.44-0.61%27,014
Oct 12, 202624.7024.7924.5024.7224.590.16%41,821
Oct 9, 202624.6724.7224.5824.6824.550.18%18,199
Oct 8, 202624.6924.7024.5824.6424.50-0.06%122,890
Oct 7, 202624.6224.6624.5524.6524.52-0.20%7,256
Oct 6, 202624.7024.7924.6424.7024.570.57%75,410
Oct 5, 202624.5424.6624.4924.5624.43-0.02%295,516
Oct 2, 202624.5624.7224.5524.5724.430.05%20,519
Oct 1, 202624.4024.5724.4024.5524.420.17%18,888
Sep 30, 202624.7924.8124.5924.6524.38-0.18%50,129
Sep 29, 202624.7324.7424.6324.7024.42-0.82%30,416
Sep 28, 202624.8424.9024.7524.9024.630.04%127,207
Sep 25, 202624.8524.9224.8224.8924.62-0.04%12,917
Sep 24, 202624.9625.0924.8624.9024.63-0.32%76,367
Sep 23, 202625.2225.2224.9824.9824.71-0.95%34,553
Sep 22, 202625.1925.2625.1325.2224.940.20%82,800
Sep 21, 202625.1825.1825.1325.1724.890.26%13,239
Sep 18, 202625.1425.1425.0525.1124.83-0.17%34,836
Sep 17, 202625.1925.2525.1025.1524.870.27%62,621
Sep 16, 202625.1825.2425.0525.0824.80-0.14%8,849
Sep 15, 202625.1325.1625.0425.1224.840.05%16,486
Sep 14, 202625.0625.1525.0425.1124.83-0.14%34,761
Sep 11, 202625.2025.2425.1425.1424.87-0.08%7,939
Sep 10, 202625.2025.2325.1125.1624.88-0.44%16,390
Sep 9, 202625.2825.3225.2425.2724.99-0.11%36,094
Sep 8, 202625.3725.4125.3025.3025.02-0.16%20,076
Sep 4, 202625.4025.4025.3225.3425.06-14,133
Sep 3, 202625.2825.4025.2825.3425.060.20%20,643
Sep 2, 202625.3325.3725.2925.2925.010.04%15,706
Sep 1, 202625.3125.3625.2825.2825.00-0.49%12,106
Aug 31, 202625.5525.5525.4625.5525.130.03%13,994
Aug 28, 202625.6125.6125.5325.5425.12-0.21%11,452
Aug 27, 202625.5725.6525.5625.6025.17-0.08%8,418
Aug 26, 202625.6225.6525.5525.6225.190.07%15,541