Skip to main content
logo
iShares iBonds 2032 Term High Yield and Income ETF (IBHL)
BATS: IBHL · Real-Time Price · USD
25.30
+0.01 (0.03%)
At close: Apr 7, 2026, 4:00 PM EDT
25.28
-0.02 (-0.07%)
After-hours: Apr 7, 2026, 8:00 PM EDT

IBHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202625.3425.3425.2425.3025.300.01%2,595
Apr 6, 202625.2925.3025.2725.3025.290.23%18,237
Apr 2, 202625.2225.2425.1925.2425.240.18%3,398
Apr 1, 202625.1825.2225.1725.1925.19-0.23%2,078
Mar 31, 202625.1725.2525.1725.2525.131.09%21,979
Mar 30, 202624.9525.0124.9324.9824.860.15%808
Mar 27, 202625.0225.1524.8824.9424.82-0.18%20,448
Mar 26, 202625.1525.1524.9924.9924.86-0.89%7,647
Mar 25, 202625.2225.2625.2125.2125.090.39%10,421
Mar 24, 202625.1425.1725.1025.1124.99-0.32%3,042
Mar 23, 202625.2225.2825.1425.1925.070.53%4,024
Mar 20, 202625.2325.2325.0225.0624.93-0.80%4,798
Mar 19, 202625.1625.2625.1225.2625.140.29%2,706
Mar 18, 202625.2825.3025.1925.1925.06-0.49%1,596
Mar 17, 202625.3025.3425.3025.3125.190.42%1,506
Mar 16, 202625.2725.2725.2125.2125.080.26%4,169
Mar 13, 202625.2525.2525.1225.1425.02-0.28%27,339
Mar 12, 202625.4025.4025.2125.2125.09-0.69%5,761
Mar 11, 202625.4025.4325.3925.3925.26-0.31%1,161
Mar 10, 202625.5325.5325.4725.4725.34-0.18%1,241
Mar 9, 202625.4125.5125.4125.5125.390.64%556
Mar 6, 202625.3925.4825.3525.3525.23-0.60%7,429
Mar 5, 202625.5725.5725.4825.5025.38-0.46%1,715
Mar 4, 202625.6025.6625.5825.6225.490.31%4,865
Mar 3, 202625.5025.6125.5025.5425.42-0.30%6,680
Mar 2, 202625.6125.6625.6025.6225.49-0.67%2,449
Feb 27, 202625.8025.8325.7325.7925.54-0.04%11,018
Feb 26, 202625.8425.8425.7325.8025.54-0.10%6,239
Feb 25, 202625.8425.8525.8225.8325.570.12%2,241
Feb 24, 202625.9025.9025.7625.8025.54-0.10%4,673
Feb 23, 202625.8625.8625.7925.8225.56-0.12%2,913
Feb 20, 202625.8025.8925.8025.8525.590.14%5,403
Feb 19, 202625.8225.8225.7925.8225.56-0.02%1,371
Feb 18, 202625.8025.8325.7825.8225.560.14%4,748
Feb 17, 202625.7725.8525.7425.7925.530.10%5,538
Feb 13, 202625.8625.8625.7625.7625.51-0.04%5,028
Feb 12, 202625.8025.8225.7525.7725.52-1,526
Feb 11, 202625.7725.8025.7625.7725.520.01%2,373
Feb 10, 202625.8325.8425.7725.7725.52-0.10%5,797
Feb 9, 202625.7725.8325.7625.8025.540.15%18,629
Feb 6, 202625.7425.7725.7225.7625.500.34%4,540
Feb 5, 202625.7025.7025.6225.6725.42-0.08%1,964
Feb 4, 202625.6725.7725.6725.6925.44-0.06%5,152
Feb 3, 202625.7025.7225.6525.7125.45-0.17%7,335
Feb 2, 202625.7225.7825.7025.7525.50-0.39%5,010
Jan 30, 202625.8325.8625.8325.8525.47-0.04%3,580
Jan 29, 202625.7625.8625.7625.8625.480.08%2,569
Jan 28, 202625.8425.8425.8425.8425.46-0.04%1,868
Jan 27, 202625.8825.9125.8325.8525.47-10,379
Jan 26, 202625.8725.8725.8525.8525.470.03%1,108