Skip to main content
logo
iShares iBonds 2032 Term High Yield and Income ETF (IBHL)
BATS: IBHL · Real-Time Price · USD
25.19
-0.12 (-0.49%)
At close: Mar 18, 2026, 4:00 PM EDT
25.19
0.00 (0.00%)
After-hours: Mar 18, 2026, 4:10 PM EDT

IBHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202625.3025.3425.3025.3125.310.42%1,506
Mar 16, 202625.2725.2725.2125.2125.200.26%4,169
Mar 13, 202625.2525.2525.1225.1425.14-0.28%27,339
Mar 12, 202625.4025.4025.2125.2125.21-0.69%5,761
Mar 11, 202625.4025.4325.3925.3925.38-0.31%1,161
Mar 10, 202625.5325.5325.4725.4725.47-0.18%1,241
Mar 9, 202625.4125.5125.4125.5125.510.64%556
Mar 6, 202625.3925.4825.3525.3525.35-0.60%7,429
Mar 5, 202625.5725.5725.4825.5025.50-0.46%1,715
Mar 4, 202625.6025.6625.5825.6225.620.31%4,865
Mar 3, 202625.5025.6125.5025.5425.54-0.30%6,680
Mar 2, 202625.6125.6625.6025.6225.62-0.67%2,449
Feb 27, 202625.8025.8325.7325.7925.66-0.04%11,018
Feb 26, 202625.8425.8425.7325.8025.67-0.10%6,239
Feb 25, 202625.8425.8525.8225.8325.700.12%2,241
Feb 24, 202625.9025.9025.7625.8025.67-0.10%4,673
Feb 23, 202625.8625.8625.7925.8225.69-0.12%2,913
Feb 20, 202625.8025.8925.8025.8525.720.14%5,403
Feb 19, 202625.8225.8225.7925.8225.69-0.02%1,371
Feb 18, 202625.8025.8325.7825.8225.690.14%4,748
Feb 17, 202625.7725.8525.7425.7925.660.10%5,538
Feb 13, 202625.8625.8625.7625.7625.63-0.04%5,028
Feb 12, 202625.8025.8225.7525.7725.64-1,526
Feb 11, 202625.7725.8025.7625.7725.640.01%2,373
Feb 10, 202625.8325.8425.7725.7725.64-0.10%5,797
Feb 9, 202625.7725.8325.7625.8025.670.15%18,629
Feb 6, 202625.7425.7725.7225.7625.630.34%4,540
Feb 5, 202625.7025.7025.6225.6725.54-0.08%1,964
Feb 4, 202625.6725.7725.6725.6925.56-0.06%5,152
Feb 3, 202625.7025.7225.6525.7125.58-0.17%7,335
Feb 2, 202625.7225.7825.7025.7525.62-0.39%5,010
Jan 30, 202625.8325.8625.8325.8525.60-0.04%3,580
Jan 29, 202625.7625.8625.7625.8625.600.08%2,569
Jan 28, 202625.8425.8425.8425.8425.59-0.04%1,868
Jan 27, 202625.8825.9125.8325.8525.60-10,379
Jan 26, 202625.8725.8725.8525.8525.600.03%1,108
Jan 23, 202625.8525.8825.8225.8425.59-0.10%9,149
Jan 22, 202625.8925.9125.8525.8725.610.01%13,962
Jan 21, 202625.8925.8925.8725.8725.610.30%1,308
Jan 20, 202625.7825.8125.7525.7925.53-0.23%2,445
Jan 16, 202625.8525.8525.8525.8525.59-0.03%1,868
Jan 15, 202625.8825.9125.8225.8625.600.05%8,355
Jan 14, 202625.8325.8425.7825.8425.590.05%5,348
Jan 13, 202625.8525.8725.7825.8325.580.07%3,927
Jan 12, 202625.8225.8525.8025.8125.560.09%4,752
Jan 9, 202625.8325.8625.7925.7925.54-0.02%5,453
Jan 8, 202625.7925.8225.7925.8025.540.02%5,299
Jan 7, 202625.8025.8625.7525.7925.54-0.02%5,647
Jan 6, 202625.8125.8425.7925.8025.540.06%9,923
Jan 5, 202625.7125.8325.7125.7825.530.21%7,855