iShares iBonds 2032 Term High Yield and Income ETF (IBHL)
BATS: IBHL · Real-Time Price · USD
25.44
+0.03 (0.10%)
At close: Jul 9, 2025, 4:00 PM
25.44
0.00 (0.00%)
After-hours: Jul 9, 2025, 8:00 PM EDT

IBHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202525.4825.4825.3725.4425.440.10%3,239
Jul 8, 202525.4525.4625.3925.4225.42-0.04%2,760
Jul 7, 202525.5125.5125.4325.4325.43-0.35%920
Jul 3, 202525.5125.5525.5125.5225.520.05%1,107
Jul 2, 202525.4925.5225.4925.5025.500.21%3,464
Jul 1, 202525.4925.4925.4525.4525.45-0.70%1,116
Jun 30, 202525.5925.6325.5925.6325.490.49%7,456
Jun 27, 202525.5525.5525.5025.5025.37-237
Jun 26, 202525.5425.5625.4625.5125.370.29%9,493
Jun 25, 202525.4625.4725.4325.4325.29-0.14%203
Jun 24, 202525.4025.4725.4025.4725.330.43%5,847
Jun 23, 202525.3925.3925.3125.3625.220.25%800
Jun 20, 202525.3325.3325.2925.2925.160.25%1,050
Jun 18, 202525.1825.2925.1825.2325.090.23%8,015
Jun 17, 202525.1925.2125.1325.1725.04-0.19%603
Jun 16, 202525.2525.2625.1825.2225.080.22%4,128
Jun 13, 202525.8325.8325.1625.1625.03-0.34%1,310
Jun 12, 202525.2525.2525.2025.2525.110.15%2,501
Jun 11, 202525.2725.2725.2125.2125.080.01%233
Jun 10, 202525.2125.2125.2125.2125.070.05%3
Jun 9, 202525.1925.2025.1925.2025.060.30%849
Jun 6, 202525.1225.1225.1225.1224.990.01%26
Jun 5, 202525.1725.1725.1225.1224.98-0.20%295
Jun 4, 202525.2025.2025.1725.1725.030.13%1,504
Jun 3, 202525.1125.1625.1125.1425.000.26%859
Jun 2, 202525.1525.1525.0625.0724.94-0.55%2,014
May 30, 202525.2125.2125.2125.2124.920.19%375
May 29, 202525.1625.1625.1625.1624.870.08%294
May 28, 202525.1425.1425.1425.1424.85-0.04%3
May 27, 202525.1525.1525.1525.1524.860.63%330
May 23, 202525.0225.0224.9924.9924.71-0.17%1,392
May 22, 202525.0425.0425.0425.0424.750.16%44
May 21, 202525.1125.1125.0025.0024.71-0.66%2,686
May 20, 202525.1925.2125.1625.1624.870.01%717
May 19, 202525.1425.1825.0825.1624.87-0.13%7,129
May 16, 202525.2325.2325.1925.1924.900.20%401
May 15, 202525.1425.1625.1425.1424.850.28%1,534
May 14, 202525.1425.1425.0725.0724.78-0.46%8,092
May 13, 202525.2125.2225.1825.1824.900.23%2,445
May 12, 202525.1025.1325.1025.1324.841.06%258
May 9, 202524.8724.8724.8624.8624.580.01%284
May 8, 202524.8624.8624.8624.8624.580.02%-
May 7, 202524.8424.8624.8424.8624.570.02%303
May 6, 202524.8224.8524.8124.8524.57-0.02%423
May 5, 202524.8524.8524.8524.8524.57-0.04%66
May 2, 202524.8924.8924.8624.8624.580.17%167
May 1, 202524.8424.8724.8224.8224.54-0.48%1,061
Apr 30, 202524.9324.9424.8824.9424.50-0.52%472
Apr 29, 202525.0625.0724.9925.0724.630.34%610
Apr 28, 202525.0025.0224.9524.9924.54-0.14%483