Skip to main content
logo
iShares iBonds 2032 Term High Yield and Income ETF (IBHL)
BATS: IBHL · Real-Time Price · USD
25.71
+0.03 (0.10%)
At close: Sep 5, 2025, 4:00 PM
25.71
0.00 (0.00%)
After-hours: Sep 5, 2025, 6:30 PM EDT

IBHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202525.6425.6825.6425.6825.680.27%859
Sep 3, 202525.5925.6225.5925.6225.620.33%6,616
Sep 2, 202525.5225.5325.4925.5325.53-0.70%4,403
Aug 29, 202525.7425.7625.7125.7125.58-0.23%7,480
Aug 28, 202525.7625.7725.7625.7725.64-0.01%3,735
Aug 27, 202525.7525.7725.7325.7725.640.14%8,070
Aug 26, 202525.7125.7525.6825.7425.610.02%26,358
Aug 25, 202525.6725.7825.6725.7325.600.15%23,072
Aug 22, 202525.5425.6925.5425.6925.560.91%1,658
Aug 21, 202525.4825.4925.4625.4625.33-0.20%2,924
Aug 20, 202525.5425.5425.5125.5125.38-0.08%11,681
Aug 19, 202525.6125.6125.5325.5325.40-0.08%1,272
Aug 18, 202525.5625.5725.5525.5525.42-2,741
Aug 15, 202525.5525.5625.5325.5525.420.04%1,465
Aug 14, 202525.5625.5625.5325.5425.41-0.25%5,895
Aug 13, 202525.5925.6125.5725.6025.480.31%8,151
Aug 12, 202525.4925.5325.4925.5325.400.18%2,070
Aug 11, 202525.5125.5125.4825.4825.35-973
Aug 8, 202525.5025.5025.4825.4825.350.02%382
Aug 7, 202525.5225.5225.4725.4825.35-0.06%4,269
Aug 6, 202525.4925.4925.4425.4925.360.14%449
Aug 5, 202525.4625.4625.4625.4625.33-0.11%42
Aug 4, 202525.4525.4825.4425.4825.350.41%530
Aug 1, 202525.4925.4925.3825.3825.25-0.53%341
Jul 31, 202525.5125.5425.5125.5125.250.11%1,895
Jul 30, 202525.4925.4925.4725.4825.22-0.26%1,592
Jul 29, 202525.5325.5625.5225.5525.280.12%8,016
Jul 28, 202525.5425.5425.5225.5225.25-0.06%329
Jul 25, 202525.5425.5425.5425.5425.270.12%69
Jul 24, 202525.5325.5325.4925.5125.24-0.14%1,823
Jul 23, 202525.5425.5425.5325.5425.270.04%1,308
Jul 22, 202525.5325.5325.5325.5325.270.20%100
Jul 21, 202525.4525.5225.4525.4825.210.24%1,571
Jul 18, 202525.4425.4625.4225.4225.15-0.02%4,111
Jul 17, 202525.4225.4425.4225.4325.160.28%331
Jul 16, 202525.3625.3625.3425.3625.090.12%5,047
Jul 15, 202525.4225.4225.3225.3225.06-0.32%513
Jul 14, 202525.4125.4125.4125.4125.140.04%212
Jul 11, 202525.4225.4425.4025.4025.13-0.15%1,148
Jul 10, 202525.4625.4825.4325.4325.17-0.02%428
Jul 9, 202525.4825.4825.3725.4425.170.10%3,239
Jul 8, 202525.4525.4625.3925.4225.15-0.04%2,760
Jul 7, 202525.5125.5125.4325.4325.16-0.35%920
Jul 3, 202525.5125.5525.5125.5225.250.05%1,107
Jul 2, 202525.4925.5225.4925.5025.240.21%3,464
Jul 1, 202525.4925.4925.4525.4525.18-0.70%1,116
Jun 30, 202525.5925.6325.5925.6325.230.49%7,456
Jun 27, 202525.5525.5525.5025.5025.10-237
Jun 26, 202525.5425.5625.4625.5125.100.29%9,493
Jun 25, 202525.4625.4725.4325.4325.03-0.14%203