IBHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	24.52	24.57	24.52	24.57	24.57	0.60%	128
Apr 16, 2025	24.48	24.48	24.43	24.43	24.43	0.03%	12,228
Apr 15, 2025	24.52	24.52	24.42	24.42	24.42	0.07%	1,853
Apr 14, 2025	24.45	24.45	24.38	24.40	24.40	0.21%	1,930
Apr 11, 2025	24.35	24.35	24.35	24.35	24.35	0.83%	17,572
Apr 10, 2025	24.38	24.55	24.00	24.15	24.15	-1.67%	17,572
Apr 9, 2025	23.92	24.56	23.88	24.56	24.56	2.03%	13,018
Apr 8, 2025	24.07	24.07	24.07	24.07	24.07	-0.76%	6
Apr 7, 2025	24.66	24.66	24.17	24.26	24.26	-0.70%	1,800
Apr 4, 2025	24.54	24.54	24.43	24.43	24.43	-1.36%	310
Apr 3, 2025	24.75	24.83	24.75	24.77	24.77	-0.92%	1,474
Apr 2, 2025	24.99	25.00	24.99	25.00	25.00	0.20%	401
Apr 1, 2025	24.95	24.95	24.95	24.95	24.95	0.22%	8
Mar 31, 2025	24.89	24.89	24.89	24.89	24.89	0.12%	100
Mar 28, 2025	24.86	24.86	24.86	24.86	24.86	-0.34%	2
Mar 27, 2025	24.97	24.97	24.95	24.95	24.95	0.10%	566