Skip to main content
logo
iShares iBonds 2032 Term High Yield and Income ETF (IBHL)
BATS: IBHL · Real-Time Price · USD
25.85
+0.02 (0.07%)
At close: Nov 28, 2025, 4:00 PM EST
25.85
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST

IBHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202525.8725.8725.8525.8525.850.07%344
Nov 26, 202525.8125.8425.8125.8325.830.20%709
Nov 25, 202525.6925.7825.6925.7825.780.40%16,309
Nov 24, 202525.6425.6825.6425.6825.680.34%9,402
Nov 21, 202525.5425.6325.5325.5925.590.39%15,309
Nov 20, 202525.6325.6325.4925.4925.49-0.04%2,803
Nov 19, 202525.5225.5525.4925.5025.500.04%5,754
Nov 18, 202525.4925.5225.4825.4925.490.04%1,320
Nov 17, 202525.4825.5325.4725.4825.48-0.22%6,683
Nov 14, 202525.6025.6025.5425.5425.540.11%6,457
Nov 13, 202525.5825.5925.5125.5125.51-0.43%12,521
Nov 12, 202525.6525.6525.6025.6225.62-0.19%6,957
Nov 11, 202525.6525.6925.6425.6725.670.16%3,418
Nov 10, 202525.5825.6325.5825.6325.630.42%8,488
Nov 7, 202525.4825.5225.4425.5225.520.05%4,270
Nov 6, 202525.4825.5225.4725.5125.510.02%2,608
Nov 5, 202525.5225.5325.5025.5025.500.08%2,706
Nov 4, 202525.4925.5025.4725.4825.48-0.07%4,364
Nov 3, 202525.6125.6125.5025.5025.50-0.81%6,316
Oct 31, 202525.7325.7325.7125.7125.57-0.02%1,596
Oct 30, 202525.7425.8025.7125.7125.57-0.27%10,477
Oct 29, 202525.8125.8125.7625.7825.64-0.24%2,288
Oct 28, 202525.8725.8725.8425.8425.70-0.10%1,902
Oct 27, 202525.8325.8725.8325.8725.730.31%2,033
Oct 24, 202525.7725.7925.7625.7925.650.31%1,641
Oct 23, 202525.7025.7125.7025.7125.570.19%757
Oct 22, 202525.6625.6625.6625.6625.52-0.08%503
Oct 21, 202525.6825.7125.6825.6825.54-0.11%3,265
Oct 20, 202525.7425.7425.6725.7125.570.20%7,846
Oct 17, 202525.6325.6625.6025.6625.520.22%2,311
Oct 16, 202525.6325.6525.6025.6025.46-0.21%16,571
Oct 15, 202525.6025.6625.6025.6625.520.25%3,576
Oct 14, 202525.5625.6425.5625.5925.450.12%13,363
Oct 13, 202525.5225.5725.5225.5625.420.63%4,005
Oct 10, 202525.5625.5725.4025.4025.26-0.58%6,877
Oct 9, 202525.6225.6225.5225.5525.41-0.31%4,326
Oct 8, 202525.6725.6925.6325.6325.49-0.16%4,975
Oct 7, 202525.7125.7125.6725.6725.53-0.06%1,059
Oct 6, 202525.7225.7225.6825.6925.550.02%12,362
Oct 3, 202525.6825.7225.6825.6825.54-0.12%1,984
Oct 2, 202525.7525.7525.7125.7125.57-0.09%3,053
Oct 1, 202525.7325.7325.7125.7325.59-0.29%520
Sep 30, 202525.8025.8225.8025.8125.53-0.08%298
Sep 29, 202525.8425.8525.8325.8325.550.19%2,336
Sep 26, 202525.7725.7825.7725.7825.500.16%183
Sep 25, 202525.7725.7725.7325.7425.46-0.27%3,197
Sep 24, 202525.8825.8825.8125.8125.53-0.24%7,695
Sep 23, 202525.9225.9225.8725.8725.59-0.11%362
Sep 22, 202525.8925.9025.8825.9025.620.13%3,052
Sep 19, 202525.8825.8825.8625.8725.590.07%533