IBHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	25.10	25.13	25.10	25.13	25.13	1.06%	258
May 9, 2025	24.87	24.87	24.86	24.86	24.86	0.01%	284
May 8, 2025	24.86	24.86	24.86	24.86	24.86	0.02%	-
May 7, 2025	24.84	24.86	24.84	24.86	24.86	0.02%	303
May 6, 2025	24.82	24.85	24.81	24.85	24.85	-0.02%	423
May 5, 2025	24.85	24.85	24.85	24.85	24.85	-0.04%	66
May 2, 2025	24.89	24.89	24.86	24.86	24.86	0.17%	167
May 1, 2025	24.84	24.87	24.82	24.82	24.82	-0.48%	1,061
Apr 30, 2025	24.93	24.94	24.88	24.94	24.78	-0.52%	472
Apr 29, 2025	25.06	25.07	24.99	25.07	24.91	0.34%	610
Apr 28, 2025	25.00	25.02	24.95	24.99	24.83	-0.14%	483
Apr 25, 2025	24.95	25.09	24.95	25.02	24.86	0.17%	11,510
Apr 24, 2025	24.86	24.98	24.86	24.98	24.82	1.20%	300
Apr 23, 2025	24.86	24.92	24.68	24.68	24.53	0.58%	41,524
Apr 22, 2025	24.54	24.59	24.53	24.54	24.39	0.72%	13,262
Apr 21, 2025	24.46	24.46	24.35	24.36	24.21	-0.85%	19,376
Apr 17, 2025	24.52	24.57	24.52	24.57	24.42	0.60%	128
Apr 16, 2025	24.48	24.48	24.43	24.43	24.27	0.03%	12,228
Apr 15, 2025	24.52	24.52	24.42	24.42	24.27	0.07%	1,853
Apr 14, 2025	24.45	24.45	24.38	24.40	24.25	0.21%	1,930
Apr 11, 2025	24.35	24.35	24.35	24.35	24.20	0.83%	17,572
Apr 10, 2025	24.38	24.55	24.00	24.15	24.00	-1.67%	17,572
Apr 9, 2025	23.92	24.56	23.88	24.56	24.41	2.03%	13,018
Apr 8, 2025	24.07	24.07	24.07	24.07	23.92	-0.76%	6
Apr 7, 2025	24.66	24.66	24.17	24.26	24.11	-0.70%	1,800
Apr 4, 2025	24.54	24.54	24.43	24.43	24.28	-1.36%	310
Apr 3, 2025	24.75	24.83	24.75	24.77	24.61	-0.92%	1,474
Apr 2, 2025	24.99	25.00	24.99	25.00	24.84	0.20%	401
Apr 1, 2025	24.95	24.95	24.95	24.95	24.79	0.22%	8
Mar 31, 2025	24.89	24.89	24.89	24.89	24.74	0.12%	100
Mar 28, 2025	24.86	24.86	24.86	24.86	24.71	-0.34%	2
Mar 27, 2025	24.97	24.97	24.95	24.95	24.79	0.10%	566