Skip to main content
logo
iShares iBonds 2032 Term High Yield and Income ETF (IBHL)
BATS: IBHL · Real-Time Price · USD
25.23
0.00 (0.00%)
At close: May 18, 2026, 4:00 PM EDT
25.23
0.00 (0.00%)
After-hours: May 18, 2026, 8:00 PM EDT

IBHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202625.2625.2725.2225.2325.23-6,048
May 15, 202625.3025.3025.2225.2325.23-0.39%5,151
May 14, 202625.4125.4225.3325.3325.33-0.16%3,755
May 13, 202625.3525.3925.3325.3725.370.06%5,489
May 12, 202625.3525.3525.3225.3525.35-0.22%769
May 11, 202625.3925.4525.3925.4125.41-0.14%1,524
May 8, 202625.4625.4625.4325.4525.450.30%1,832
May 7, 202625.4225.4325.3725.3725.37-0.37%3,380
May 6, 202625.4625.4825.4525.4625.460.41%2,627
May 5, 202625.4425.4425.3625.3625.360.16%13,045
May 4, 202625.3625.3725.3025.3225.32-0.43%17,489
May 1, 202625.4525.4625.4325.4325.43-0.44%2,902
Apr 30, 202625.5025.5425.5025.5425.410.41%2,559
Apr 29, 202625.5125.5225.4325.4425.31-0.37%16,137
Apr 28, 202625.5825.5825.5325.5325.40-0.06%3,948
Apr 27, 202625.5525.5725.5425.5525.41-0.09%5,857
Apr 24, 202625.5525.5825.5525.5725.440.20%5,247
Apr 23, 202625.5425.5425.4625.5225.39-0.14%1,324
Apr 22, 202625.5525.5625.5525.5625.420.20%1,511
Apr 21, 202625.5725.5725.5125.5125.37-0.33%9,288
Apr 20, 202625.6425.6425.5725.5925.46-0.16%7,476
Apr 17, 202625.6625.6825.6025.6325.500.41%5,834
Apr 16, 202625.5725.5725.5225.5325.39-0.12%1,956
Apr 15, 202625.5525.5825.5425.5625.42-0.09%1,547
Apr 14, 202625.5525.6125.5525.5825.450.35%7,432
Apr 13, 202625.4425.4925.3925.4925.360.39%5,115
Apr 10, 202625.4825.4925.3925.3925.26-0.45%3,062
Apr 9, 202625.5025.5525.5025.5125.370.11%778
Apr 8, 202625.6125.6125.4625.4825.350.72%4,472
Apr 7, 202625.3425.3425.2425.3025.170.01%2,595
Apr 6, 202625.2925.3025.2725.3025.160.23%18,237
Apr 2, 202625.2225.2425.1925.2425.100.18%3,398
Apr 1, 202625.1825.2225.1725.1925.06-0.23%2,078
Mar 31, 202625.1725.2525.1725.2525.001.09%21,979
Mar 30, 202624.9525.0124.9324.9824.730.15%808
Mar 27, 202625.0225.1524.8824.9424.69-0.18%20,448
Mar 26, 202625.1525.1524.9924.9924.73-0.89%7,647
Mar 25, 202625.2225.2625.2125.2124.950.39%10,421
Mar 24, 202625.1425.1725.1025.1124.86-0.32%3,042
Mar 23, 202625.2225.2825.1425.1924.940.53%4,024
Mar 20, 202625.2325.2325.0225.0624.80-0.80%4,798
Mar 19, 202625.1625.2625.1225.2625.000.29%2,706
Mar 18, 202625.2825.3025.1925.1924.93-0.49%1,596
Mar 17, 202625.3025.3425.3025.3125.050.42%1,506
Mar 16, 202625.2725.2725.2125.2124.950.26%4,169
Mar 13, 202625.2525.2525.1225.1424.89-0.28%27,339
Mar 12, 202625.4025.4025.2125.2124.96-0.69%5,761
Mar 11, 202625.4025.4325.3925.3925.13-0.31%1,161
Mar 10, 202625.5325.5325.4725.4725.21-0.18%1,241
Mar 9, 202625.4125.5125.4125.5125.250.64%556