Skip to main content
logo
iShares iBonds 2032 Term High Yield and Income ETF (IBHL)
BATS: IBHL · Real-Time Price · USD
24.50
+0.07 (0.30%)
At close: Oct 9, 2026, 4:00 PM EDT
24.50
0.00 (0.00%)
After-hours: Oct 9, 2026, 6:30 PM EDT

IBHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202624.5424.5424.4224.5024.500.30%5,681
Oct 8, 202624.4224.4524.4224.4324.43-0.10%5,598
Oct 7, 202624.5424.5424.3624.4624.46-0.04%7,067
Oct 6, 202624.5024.5024.4124.4724.470.35%10,448
Oct 5, 202624.3424.4824.3324.3824.380.33%14,563
Oct 2, 202624.4424.4724.3024.3024.30-0.13%12,226
Oct 1, 202624.2824.3324.2724.3324.33-0.02%1,738
Sep 30, 202624.5724.5924.4724.4724.34-0.33%5,368
Sep 29, 202624.5424.5924.4924.5524.42-0.37%36,268
Sep 28, 202624.6124.6424.5224.6424.51-0.40%45,592
Sep 25, 202624.7324.8324.6724.7424.600.11%8,577
Sep 24, 202624.7724.7724.6724.7124.58-0.36%5,406
Sep 23, 202625.0025.0024.7624.8024.67-0.89%21,728
Sep 22, 202624.9425.0224.9425.0224.89-706
Sep 21, 202625.0425.0825.0025.0224.880.20%9,032
Sep 18, 202624.9325.1324.8124.9724.83-0.32%59,879
Sep 17, 202625.0125.0525.0025.0524.910.56%395
Sep 16, 202625.0525.0524.9124.9124.78-0.14%3,009
Sep 15, 202624.8924.9824.8824.9524.81-0.14%4,975
Sep 14, 202624.9325.1424.9324.9824.84-0.14%17,035
Sep 11, 202625.2125.2125.0025.0224.88-0.04%8,799
Sep 10, 202625.0925.0925.0325.0324.89-0.60%8,297
Sep 9, 202625.1625.2725.1625.1825.04-0.26%4,823
Sep 8, 202625.2025.3025.2025.2425.100.08%5,370
Sep 4, 202625.2625.2925.2225.2225.080.01%10,109
Sep 3, 202625.2725.3425.2225.2225.080.07%7,235
Sep 2, 202625.2625.2625.2025.2025.07-0.04%4,539
Sep 1, 202625.3025.3125.2025.2125.07-0.24%15,940
Aug 31, 202625.3825.4225.3825.4125.130.14%2,667
Aug 28, 202625.4125.4125.3825.3825.10-0.20%1,261
Aug 27, 202625.4325.4325.4325.4325.15-0.04%160
Aug 26, 202625.4625.4625.4325.4425.160.10%2,229
Aug 25, 202625.4325.4825.4025.4125.130.12%12,338
Aug 24, 202625.3625.3925.3625.3825.100.06%1,059
Aug 21, 202625.3925.3925.3225.3725.090.20%2,538
Aug 20, 202625.3325.3625.3125.3225.04-0.24%6,436
Aug 19, 202625.3825.4125.3825.3825.100.18%808
Aug 18, 202625.3925.3925.2825.3325.050.02%15,290
Aug 17, 202625.3525.3925.2725.3325.05-0.14%2,512
Aug 14, 202625.3325.4325.3325.3625.08-0.20%2,373
Aug 13, 202625.4425.4425.4125.4125.130.34%127
Aug 12, 202625.3525.3525.2925.3325.050.12%1,700
Aug 11, 202625.3425.3525.2525.3025.02-0.10%6,358
Aug 10, 202625.3225.3925.2725.3225.050.04%11,445
Aug 7, 202625.4925.4925.2525.3125.04-0.12%56,091
Aug 6, 202625.3125.4025.3125.3425.060.18%14,177
Aug 5, 202625.2725.3525.2725.3025.02-0.08%8,726
Aug 4, 202625.2425.3525.2425.3125.040.35%13,168
Aug 3, 202625.2325.2325.2325.2324.950.49%1,517
Jul 31, 202625.2925.4125.2025.2324.83-0.18%6,042