iShares iBonds 2033 Term High Yield and Income ETF (IBHM)
BATS: IBHM · Real-Time Price · USD
25.56
+0.08 (0.33%)
At close: Apr 14, 2026, 4:00 PM EDT
25.56
0.00 (0.00%)
After-hours: Apr 14, 2026, 4:10 PM EDT
IBHM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | - | 0.35% | 109 |
| Apr 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.39% | 17 |
| Apr 10, 2026 | 25.51 | 25.51 | 25.38 | 25.38 | 25.38 | -0.48% | 465 |
| Apr 9, 2026 | 25.52 | 25.54 | 25.45 | 25.50 | 25.50 | 0.18% | 410 |
| Apr 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.71% | 27 |
| Apr 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.02% | 8 |
| Apr 6, 2026 | 25.23 | 25.28 | 25.23 | 25.27 | 25.27 | 0.20% | 702 |
| Apr 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.26% | 1,085 |
| Apr 1, 2026 | 25.17 | 25.19 | 25.16 | 25.16 | 25.16 | 0.38% | 445 |
| Mar 31, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | 1.00% | 182 |
| Mar 30, 2026 | 24.78 | 24.81 | 24.78 | 24.81 | 24.81 | 0.15% | 320 |
| Mar 27, 2026 | 24.92 | 26.00 | 23.94 | 24.78 | 24.78 | -0.34% | 5,111 |