IBHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	24.39	24.39	24.35	24.35	24.35	-0.25%	584
Nov 12, 2026	24.50	24.54	24.41	24.41	24.41	-0.49%	17,734
Nov 11, 2026	24.53	24.53	24.51	24.53	24.53	0.31%	251
Nov 10, 2026	24.44	24.45	24.44	24.45	24.45	-0.49%	543
Nov 9, 2026	24.53	24.58	24.53	24.58	24.58	0.37%	3,989
Nov 6, 2026	24.55	24.55	24.45	24.49	24.48	-0.01%	3,895
Nov 5, 2026	24.54	24.56	24.48	24.49	24.49	-0.26%	1,258
Nov 4, 2026	24.46	24.55	24.46	24.55	24.55	0.72%	12,199
Nov 3, 2026	24.35	24.39	24.31	24.37	24.37	0.20%	6,826
Nov 2, 2026	24.44	24.48	24.33	24.33	24.33	-0.35%	4,859
Oct 30, 2026	24.52	24.56	24.50	24.54	24.41	-0.09%	8,984
Oct 29, 2026	24.53	24.58	24.52	24.57	24.43	0.15%	5,912
Oct 28, 2026	24.63	24.64	24.51	24.53	24.40	-0.20%	16,239
Oct 27, 2026	24.51	24.60	24.51	24.58	24.45	0.79%	16,806
Oct 26, 2026	24.41	24.45	24.39	24.39	24.26	0.01%	3,011
Oct 23, 2026	24.29	24.40	24.28	24.39	24.25	0.28%	4,584
Oct 22, 2026	24.24	24.35	24.24	24.32	24.19	0.36%	1,538
Oct 21, 2026	24.29	24.32	24.23	24.23	24.10	-0.08%	2,473
Oct 20, 2026	24.26	24.26	24.19	24.25	24.12	0.19%	5,458
Oct 19, 2026	24.22	24.23	24.21	24.21	24.07	0.06%	4,781
Oct 16, 2026	24.26	24.30	24.19	24.19	24.06	-0.41%	3,507
Oct 15, 2026	24.26	24.33	24.24	24.29	24.16	0.31%	7,510
Oct 14, 2026	24.20	24.22	24.19	24.22	24.08	-0.29%	2,019
Oct 13, 2026	24.51	24.51	24.25	24.29	24.15	-0.22%	15,393
Oct 12, 2026	24.32	24.40	24.32	24.34	24.21	0.04%	32,062
Oct 9, 2026	24.28	24.34	24.26	24.33	24.20	0.33%	13,077
Oct 8, 2026	24.22	24.25	24.22	24.25	24.12	0.17%	1,407
Oct 7, 2026	24.18	24.21	24.18	24.21	24.08	-	3,222
Oct 6, 2026	24.28	24.34	24.21	24.21	24.08	0.41%	15,265
Oct 5, 2026	24.10	24.15	24.08	24.11	23.98	-0.04%	16,467
Oct 2, 2026	24.13	24.15	24.12	24.12	23.99	0.11%	14,986
Oct 1, 2026	24.01	24.09	24.01	24.09	23.96	0.01%	497
Sep 30, 2026	24.37	24.37	24.20	24.23	23.96	-0.45%	6,211
Sep 29, 2026	24.43	24.43	24.28	24.34	24.07	-0.31%	16,086
Sep 28, 2026	24.45	24.45	24.40	24.41	24.14	-0.48%	2,071
Sep 25, 2026	24.57	24.60	24.50	24.53	24.26	-0.26%	2,625
Sep 24, 2026	24.64	24.68	24.60	24.60	24.32	-0.38%	2,550
Sep 23, 2026	24.82	24.82	24.67	24.69	24.42	-0.84%	11,262
Sep 22, 2026	24.89	24.92	24.89	24.90	24.63	-	9,665
Sep 21, 2026	24.86	24.90	24.86	24.90	24.63	0.21%	2,117
Sep 18, 2026	24.85	24.86	24.85	24.85	24.58	-0.23%	1,453
Sep 17, 2026	24.92	24.92	24.91	24.91	24.63	0.36%	409
Sep 16, 2026	26.09	26.09	24.81	24.82	24.55	0.08%	5,233
Sep 15, 2026	24.86	24.86	24.80	24.80	24.53	-0.27%	1,707
Sep 14, 2026	24.91	24.91	24.87	24.87	24.59	-0.19%	5,686
Sep 11, 2026	24.97	24.99	24.92	24.92	24.64	0.02%	5,389
Sep 10, 2026	24.97	24.97	24.91	24.91	24.64	-0.48%	7,184
Sep 9, 2026	25.12	25.12	25.02	25.03	24.76	-0.32%	20,514
Sep 8, 2026	25.11	25.14	25.09	25.11	24.83	-0.08%	13,002
Sep 4, 2026	25.13	25.13	25.13	25.13	24.85	-0.16%	203