Skip to main content
iShares iBonds Oct 2026 Term TIPS ETF (IBIC)
NYSEARCA: IBIC · Real-Time Price · USD
26.01
+0.04 (0.15%)
At close: Mar 28, 2025, 3:56 PM
26.55
+0.53 (2.04%)
Pre-market: Mar 31, 2025, 7:01 AM EDT

IBIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202526.0126.0326.0026.0226.020.15%6,423
Mar 27, 202525.9725.9925.9525.9825.980.13%7,146
Mar 26, 202525.9325.9525.9325.9425.940.02%1,658
Mar 25, 202525.9325.9425.9325.9425.940.02%2,938
Mar 24, 202525.9425.9425.9325.9325.93-11,235
Mar 21, 202525.9425.9425.9325.9325.930.04%6,867
Mar 20, 202525.9225.9225.9125.9225.920.10%5,882
Mar 19, 202525.8725.9025.8625.9025.900.09%24,291
Mar 18, 202525.8925.8925.8725.8725.87-0.05%9,429
Mar 17, 202525.8825.8925.8725.8925.89-0.02%10,321
Mar 14, 202525.9025.9025.8725.8925.89-0.04%6,418
Mar 13, 202525.8925.9025.8825.9025.900.07%7,187
Mar 12, 202525.8825.8925.8825.8825.88-0.01%16,584
Mar 11, 202525.8825.9025.8825.8925.89-0.02%8,295
Mar 10, 202525.8825.8925.8525.8925.890.15%27,393
Mar 7, 202525.8725.8725.8425.8525.85-21,264
Mar 6, 202525.8525.8525.8325.8525.850.06%15,983
Mar 5, 202525.8625.8625.8325.8425.84-0.12%26,210
Mar 4, 202525.8725.8725.8525.8725.870.10%16,854
Mar 3, 202525.8325.8525.8225.8425.840.09%12,408
Feb 28, 202525.8225.8225.8125.8225.820.07%16,863
Feb 27, 202525.7725.8025.7625.8025.800.12%17,370
Feb 26, 202525.7625.7725.7525.7725.77-12,022
Feb 25, 202525.7825.7825.7625.7725.770.06%9,285
Feb 24, 202525.7625.7625.7425.7625.76-0.02%9,474
Feb 21, 202525.7425.7625.7425.7625.760.02%3,438
Feb 20, 202525.7525.7625.7425.7625.760.06%3,498
Feb 19, 202525.7425.7425.7325.7425.740.08%14,384
Feb 18, 202525.6925.7325.6925.7225.720.04%24,068
Feb 14, 202525.7325.7325.7025.7125.710.06%12,059
Feb 13, 202525.7025.7125.6825.7025.700.06%12,391
Feb 12, 202525.7025.7025.6725.6825.680.04%20,554
Feb 11, 202525.6525.6825.6525.6725.67-13,043
Feb 10, 202525.6725.6725.6525.6725.670.12%21,449
Feb 7, 202525.6425.6525.6425.6425.64-2,718
Feb 6, 202525.6525.6525.6425.6425.64-0.02%2,044
Feb 5, 202525.6625.6625.6525.6525.65-0.02%1,982
Feb 4, 202525.6225.6525.6225.6525.650.04%37,533
Feb 3, 202525.8525.8525.6325.6425.640.10%6,047
Jan 31, 202525.6025.6225.6025.6225.620.08%9,145
Jan 30, 202525.6025.6025.5925.6025.60-1,298
Jan 29, 202525.6025.6125.5825.6025.600.02%36,429
Jan 28, 202525.6025.6025.5825.5925.590.04%6,023
Jan 27, 202525.6125.6125.5625.5825.58-0.02%14,945
Jan 24, 202525.5825.5925.5725.5925.590.04%16,741
Jan 23, 202525.5625.5825.5625.5825.580.08%12,755
Jan 22, 202525.5725.5725.5425.5625.56-0.02%12,244
Jan 21, 202525.5825.5825.5525.5625.56-0.08%8,776
Jan 17, 202525.5925.5925.5625.5825.580.02%3,504
Jan 16, 202525.5725.6025.5725.5825.580.02%1,813