Skip to main content
logo
iShares iBonds Oct 2026 Term TIPS ETF (IBIC)
NYSEARCA: IBIC · Real-Time Price · USD
25.83
+0.03 (0.12%)
At close: Aug 22, 2025, 4:00 PM
25.83
0.00 (0.00%)
After-hours: Aug 22, 2025, 8:00 PM EDT

IBIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202525.8025.8425.8025.8325.830.12%17,962
Aug 21, 202525.8025.8025.8025.8025.80-4,107
Aug 20, 202525.8025.8125.7925.8025.80-8,255
Aug 19, 202525.7825.8025.7825.8025.800.04%6,296
Aug 18, 202525.7925.7925.7725.7925.79-7,188
Aug 15, 202525.7825.8025.7825.7925.790.04%24,267
Aug 14, 202525.7925.7925.7725.7825.78-0.02%7,435
Aug 13, 202525.7925.7925.7825.7925.790.06%1,449
Aug 12, 202525.7725.7725.7625.7725.77-0.08%3,260
Aug 11, 202525.7725.7925.7725.7925.790.04%8,976
Aug 8, 202525.7725.7825.7725.7825.780.06%5,550
Aug 7, 202525.7525.7725.7525.7725.770.04%1,456
Aug 6, 202525.7525.7625.7525.7625.76-0.02%2,343
Aug 5, 202525.7525.7625.7525.7625.76-7,096
Aug 4, 202525.7525.7625.7425.7625.760.10%17,511
Aug 1, 202525.7425.7525.7325.7425.740.12%2,925
Jul 31, 202525.6925.7125.6925.7125.71-0.06%5,129
Jul 30, 202525.7025.7225.7025.7225.72-0.04%5,283
Jul 29, 202525.7025.7325.7025.7325.730.14%4,785
Jul 28, 202525.6925.7025.6925.7025.70-9,154
Jul 25, 202525.7025.7025.6825.7025.70-0.06%9,635
Jul 24, 202525.6925.7125.6925.7125.71-14,007
Jul 23, 202525.7125.7125.7025.7125.71-0.08%3,395
Jul 22, 202525.7225.7325.7125.7325.73-14,446
Jul 21, 202525.7225.7325.7125.7325.730.04%8,599
Jul 18, 202525.7125.7325.7025.7225.720.06%20,344
Jul 17, 202525.6825.7125.6825.7125.710.06%7,356
Jul 16, 202525.6825.6925.6825.6925.69-7,339
Jul 15, 202525.7025.7025.6825.6925.690.02%15,870
Jul 14, 202525.6825.6925.6725.6925.690.07%11,998
Jul 11, 202525.6625.6725.6625.6725.670.06%10,336
Jul 10, 202525.6625.6625.6425.6525.65-7,179
Jul 9, 202525.6525.6725.6525.6525.65-0.06%9,376
Jul 8, 202525.6625.6725.6525.6725.670.06%14,052
Jul 7, 202525.6425.6625.6325.6525.650.08%41,974
Jul 3, 202525.6325.6425.6325.6325.630.08%8,545
Jul 2, 202525.6325.6425.6125.6125.61-0.04%13,350
Jul 1, 202525.6325.6325.6125.6225.62-1.31%7,431
Jun 30, 202525.9625.9625.9425.9625.630.08%21,132
Jun 27, 202525.9425.9525.9225.9425.610.04%15,883
Jun 26, 202525.9125.9425.9125.9325.600.04%10,642
Jun 25, 202525.9225.9225.9225.9225.590.04%3,020
Jun 24, 202525.9125.9225.9125.9125.58-0.08%18,249
Jun 23, 202525.9425.9425.9325.9325.60-2,567
Jun 20, 202525.9225.9425.9225.9325.600.12%9,255
Jun 18, 202525.8925.9225.8925.9025.57-7,238
Jun 17, 202525.8825.9025.8725.9025.570.12%9,929
Jun 16, 202525.8625.8825.8625.8725.54-0.06%1,695
Jun 13, 202525.9225.9225.8725.8925.560.10%13,682
Jun 12, 202525.8825.8825.8625.8625.53-0.04%4,815