Skip to main content
logo
iShares iBonds Oct 2026 Term TIPS ETF (IBIC)
NYSEARCA: IBIC · Real-Time Price · USD
25.95
+0.01 (0.04%)
At close: Sep 26, 2025, 4:00 PM EDT
25.95
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT

IBIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202525.9425.9525.9425.9525.950.04%34,496
Sep 25, 202525.9325.9425.9225.9425.940.04%12,670
Sep 24, 202525.9325.9425.9225.9325.930.02%28,046
Sep 23, 202525.9125.9425.9125.9325.930.02%14,031
Sep 22, 202525.9125.9325.9125.9225.92-12,381
Sep 19, 202525.9325.9325.9225.9225.92-0.02%9,260
Sep 18, 202525.9325.9325.9225.9325.930.02%6,914
Sep 17, 202525.9125.9325.9125.9225.920.02%6,392
Sep 16, 202525.9125.9225.9125.9225.920.02%2,640
Sep 15, 202525.9125.9225.9025.9125.91-0.02%10,924
Sep 12, 202525.9025.9325.9025.9225.920.08%7,652
Sep 11, 202525.9025.9125.8925.9025.90-9,200
Sep 10, 202525.9125.9125.8925.9025.90-5,265
Sep 9, 202525.9025.9125.8825.9025.90-0.13%10,159
Sep 8, 202525.8925.9325.8825.9325.930.19%8,735
Sep 5, 202525.8925.8925.8725.8825.880.06%12,252
Sep 4, 202525.8725.8825.8725.8725.87-0.02%4,754
Sep 3, 202525.8825.8825.8625.8725.87-0.06%3,819
Sep 2, 202525.8825.8925.8825.8925.890.02%8,571
Aug 29, 202525.8725.8925.8725.8825.880.04%7,474
Aug 28, 202525.8625.8725.8525.8725.87-7,340
Aug 27, 202525.8525.8725.8525.8725.870.12%19,862
Aug 26, 202525.8325.8425.8325.8425.84-2,821
Aug 25, 202525.8325.8425.8325.8425.840.04%8,195
Aug 22, 202525.8025.8425.8025.8325.830.12%17,962
Aug 21, 202525.8025.8025.8025.8025.80-4,107
Aug 20, 202525.8025.8125.7925.8025.80-8,255
Aug 19, 202525.7825.8025.7825.8025.800.04%6,296
Aug 18, 202525.7925.7925.7725.7925.79-7,188
Aug 15, 202525.7825.8025.7825.7925.790.04%24,267
Aug 14, 202525.7925.7925.7725.7825.78-0.02%7,435
Aug 13, 202525.7925.7925.7825.7925.790.06%1,449
Aug 12, 202525.7725.7725.7625.7725.77-0.08%3,260
Aug 11, 202525.7725.7925.7725.7925.790.04%8,976
Aug 8, 202525.7725.7825.7725.7825.780.06%5,550
Aug 7, 202525.7525.7725.7525.7725.770.04%1,456
Aug 6, 202525.7525.7625.7525.7625.76-0.02%2,343
Aug 5, 202525.7525.7625.7525.7625.76-7,096
Aug 4, 202525.7525.7625.7425.7625.760.10%17,511
Aug 1, 202525.7425.7525.7325.7425.740.12%2,925
Jul 31, 202525.6925.7125.6925.7125.71-0.06%5,129
Jul 30, 202525.7025.7225.7025.7225.72-0.04%5,283
Jul 29, 202525.7025.7325.7025.7325.730.14%4,785
Jul 28, 202525.6925.7025.6925.7025.70-9,154
Jul 25, 202525.7025.7025.6825.7025.70-0.06%9,635
Jul 24, 202525.6925.7125.6925.7125.71-14,007
Jul 23, 202525.7125.7125.7025.7125.71-0.08%3,395
Jul 22, 202525.7225.7325.7125.7325.73-14,446
Jul 21, 202525.7225.7325.7125.7325.730.04%8,599
Jul 18, 202525.7125.7325.7025.7225.720.06%20,344