Skip to main content
logo
iShares iBonds Oct 2026 Term TIPS ETF (IBIC)
NYSEARCA: IBIC · Real-Time Price · USD
25.57
0.00 (0.02%)
At close: Jul 20, 2026, 4:00 PM EDT
25.57
0.00 (0.00%)
After-hours: Jul 20, 2026, 4:10 PM EDT

IBIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202625.5925.6025.5925.60-0.11%3,406
Jul 17, 202625.5425.5925.5425.5725.570.02%21,360
Jul 16, 202625.5525.5725.5525.5725.570.07%13,427
Jul 15, 202625.5225.5925.5225.5525.55-0.06%10,749
Jul 14, 202625.5725.5825.5625.5625.56-0.07%3,592
Jul 13, 202625.6025.6125.5625.5825.580.06%168,975
Jul 10, 202625.5825.5825.5625.5725.57-0.02%2,566
Jul 9, 202625.5825.5825.5525.5725.57-0.06%11,141
Jul 8, 202625.5725.5925.5625.5925.590.12%5,734
Jul 7, 202625.5425.5825.5225.5625.560.06%20,823
Jul 6, 202625.5325.5725.5325.5425.54-12,235
Jul 2, 202625.5425.5525.5025.5425.54-0.02%8,080
Jul 1, 202625.5725.5725.5325.5525.550.12%9,865
Jun 30, 202626.1126.1226.0926.0925.51-0.08%76,423
Jun 29, 202626.0926.1226.0926.1125.530.07%2,767
Jun 26, 202626.0726.1126.0726.0925.51-0.02%1,563
Jun 25, 202626.1026.1026.0926.1025.520.04%44,256
Jun 24, 202626.0826.0926.0826.0925.51-0.10%2,586
Jun 23, 202626.1026.1126.0926.1125.530.04%46,877
Jun 22, 202626.1226.1326.0726.1025.520.06%7,434
Jun 18, 202626.0426.0926.0426.0925.510.10%41,047
Jun 17, 202626.0426.1026.0426.0625.49-0.06%14,364
Jun 16, 202626.0926.0926.0726.0825.50-0.04%9,820
Jun 15, 202626.1026.1026.0826.0925.51-0.03%11,060
Jun 12, 202626.0926.1026.0926.0925.520.01%3,564
Jun 11, 202626.1126.1126.0826.0925.51-0.04%14,920
Jun 10, 202626.1026.1126.0926.1025.520.02%10,528
Jun 9, 202626.0926.1126.0826.1025.52-8,119
Jun 8, 202626.1026.1026.1026.1025.52-1,494
Jun 5, 202626.1326.1326.0826.1025.520.03%1,717
Jun 4, 202626.0826.0926.0826.0925.51-0.03%5,683
Jun 3, 202626.1026.1026.0926.1025.520.02%7,626
Jun 2, 202626.0926.1026.0826.0925.510.02%8,211
Jun 1, 202626.1126.1126.0926.0925.510.04%18,098
May 29, 202626.0726.0826.0726.0825.50-35,343
May 28, 202626.0926.0926.0726.0825.50-13,092
May 27, 202626.0726.0826.0426.0825.500.01%9,817
May 26, 202626.0826.0826.0726.0725.50-0.03%9,148
May 22, 202626.0826.1126.0826.0825.50-0.04%5,430
May 21, 202626.1026.1026.0726.0925.51-26,480
May 20, 202626.0826.1026.0826.0925.51-0.15%18,214
May 19, 202626.1026.1326.0626.1325.550.13%46,345
May 18, 202626.1226.1226.0926.1025.520.02%1,926
May 15, 202626.0926.1026.0626.0925.510.02%11,355
May 14, 202626.0426.0926.0426.0925.51-2,609
May 13, 202626.0926.1126.0626.0925.510.04%5,065
May 12, 202626.0726.0826.0626.0825.500.19%1,842
May 11, 202626.0326.0426.0326.0325.450.08%1,888
May 8, 202626.0326.0326.0026.0125.430.08%4,989
May 7, 202626.0026.0025.9825.9925.41-0.04%9,783