iShares iBonds Oct 2026 Term TIPS ETF (IBIC)
NYSEARCA: IBIC · Real-Time Price · USD
25.66
+0.01 (0.03%)
At close: Oct 9, 2026, 4:00 PM EDT
25.66
0.00 (0.00%)
After-hours: Oct 9, 2026, 7:30 PM EDT
IBIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 25.65 | 25.66 | 25.65 | 25.66 | 25.66 | 0.03% | 1,625 |
| Oct 8, 2026 | 25.64 | 25.66 | 25.63 | 25.65 | 25.65 | 0.08% | 7,393 |
| Oct 7, 2026 | 25.64 | 25.65 | 25.63 | 25.63 | 25.63 | 0.08% | 8,357 |
| Oct 6, 2026 | 25.66 | 25.66 | 25.61 | 25.61 | 25.61 | -0.14% | 78,276 |
| Oct 5, 2026 | 25.64 | 25.65 | 25.64 | 25.65 | 25.65 | 0.02% | 2,752 |
| Oct 2, 2026 | 25.63 | 25.65 | 25.63 | 25.64 | 25.64 | 0.08% | 6,874 |
| Oct 1, 2026 | 25.62 | 25.64 | 25.62 | 25.62 | 25.62 | -0.09% | 2,175 |
| Sep 30, 2026 | 25.74 | 25.76 | 25.74 | 25.76 | 25.64 | 0.08% | 6,125 |
| Sep 29, 2026 | 25.73 | 25.74 | 25.73 | 25.74 | 25.62 | 0.01% | 476 |
| Sep 28, 2026 | 25.73 | 25.75 | 25.73 | 25.74 | 25.62 | -0.01% | 3,007 |
| Sep 25, 2026 | 25.73 | 25.75 | 25.72 | 25.74 | 25.62 | 0.06% | 9,511 |
| Sep 24, 2026 | 25.72 | 25.74 | 25.72 | 25.73 | 25.61 | 0.02% | 588 |
| Sep 23, 2026 | 25.73 | 25.73 | 25.72 | 25.72 | 25.60 | -0.06% | 1,740 |
| Sep 22, 2026 | 25.71 | 25.74 | 25.71 | 25.74 | 25.62 | 0.06% | 2,473 |
| Sep 21, 2026 | 25.71 | 25.73 | 25.71 | 25.72 | 25.60 | - | 3,658 |
| Sep 18, 2026 | 25.73 | 25.73 | 25.71 | 25.72 | 25.60 | 0.04% | 3,298 |
| Sep 17, 2026 | 25.70 | 25.72 | 25.70 | 25.71 | 25.59 | 0.01% | 16,220 |
| Sep 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.59 | -0.03% | 1,663 |
| Sep 15, 2026 | 25.70 | 25.72 | 25.70 | 25.72 | 25.60 | 0.02% | 2,348 |
| Sep 14, 2026 | 25.70 | 25.72 | 25.70 | 25.71 | 25.59 | 0.06% | 3,773 |
| Sep 11, 2026 | 25.70 | 25.70 | 25.69 | 25.70 | 25.58 | 0.02% | 5,674 |
| Sep 10, 2026 | 25.69 | 25.70 | 25.68 | 25.69 | 25.57 | 0.01% | 6,631 |
| Sep 9, 2026 | 25.68 | 25.70 | 25.68 | 25.69 | 25.57 | -0.02% | 1,217 |
| Sep 8, 2026 | 25.69 | 25.70 | 25.68 | 25.69 | 25.58 | 0.02% | 4,436 |
| Sep 4, 2026 | 25.68 | 25.70 | 25.68 | 25.69 | 25.57 | 0.08% | 4,377 |
| Sep 3, 2026 | 25.67 | 25.68 | 25.67 | 25.67 | 25.55 | -0.02% | 7,062 |
| Sep 2, 2026 | 25.67 | 25.68 | 25.67 | 25.68 | 25.56 | 0.04% | 6,217 |
| Sep 1, 2026 | 25.67 | 25.67 | 25.66 | 25.67 | 25.55 | - | 5,353 |
| Aug 31, 2026 | 25.67 | 25.67 | 25.66 | 25.67 | 25.55 | 0.02% | 2,923 |
| Aug 28, 2026 | 25.66 | 25.66 | 25.65 | 25.66 | 25.54 | - | 8,158 |
| Aug 27, 2026 | 25.67 | 25.67 | 25.66 | 25.66 | 25.54 | - | 7,047 |
| Aug 26, 2026 | 25.65 | 25.66 | 25.64 | 25.66 | 25.54 | - | 9,709 |
| Aug 25, 2026 | 25.63 | 25.67 | 25.63 | 25.66 | 25.54 | 0.02% | 16,419 |
| Aug 24, 2026 | 25.64 | 25.67 | 25.64 | 25.66 | 25.54 | - | 11,588 |
| Aug 21, 2026 | 25.65 | 25.66 | 25.65 | 25.66 | 25.54 | 0.02% | 1,516 |
| Aug 20, 2026 | 25.64 | 25.67 | 25.64 | 25.65 | 25.53 | -0.02% | 13,237 |
| Aug 19, 2026 | 25.63 | 25.66 | 25.63 | 25.66 | 25.54 | 0.14% | 26,935 |
| Aug 18, 2026 | 25.63 | 25.63 | 25.61 | 25.62 | 25.50 | -0.02% | 24,653 |
| Aug 17, 2026 | 25.62 | 25.63 | 25.62 | 25.63 | 25.51 | 0.06% | 33,687 |
| Aug 14, 2026 | 25.62 | 25.62 | 25.61 | 25.61 | 25.49 | 0.02% | 46,750 |
| Aug 13, 2026 | 25.61 | 25.62 | 25.61 | 25.61 | 25.49 | - | 19,227 |
| Aug 12, 2026 | 25.62 | 25.62 | 25.60 | 25.61 | 25.49 | -0.02% | 3,591 |
| Aug 11, 2026 | 25.62 | 25.62 | 25.60 | 25.61 | 25.49 | - | 11,135 |
| Aug 10, 2026 | 25.62 | 25.62 | 25.59 | 25.61 | 25.49 | 0.04% | 4,343 |
| Aug 7, 2026 | 25.60 | 25.62 | 25.59 | 25.60 | 25.48 | 0.04% | 37,928 |
| Aug 6, 2026 | 25.60 | 25.60 | 25.59 | 25.59 | 25.47 | 0.02% | 14,609 |
| Aug 5, 2026 | 25.60 | 25.60 | 25.58 | 25.59 | 25.47 | -0.04% | 23,944 |
| Aug 4, 2026 | 25.64 | 25.64 | 25.58 | 25.60 | 25.48 | - | 5,303 |
| Aug 3, 2026 | 25.60 | 25.62 | 25.57 | 25.60 | 25.48 | -0.02% | 13,047 |
| Jul 31, 2026 | 25.64 | 25.64 | 25.58 | 25.60 | 25.48 | -0.06% | 20,664 |