Skip to main content
logo
iShares iBonds Oct 2026 Term TIPS ETF (IBIC)
NYSEARCA: IBIC · Real-Time Price · USD
26.10
0.00 (0.02%)
Jun 5, 2026, 4:00 PM EDT - Market closed

IBIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202626.1326.1326.0826.1026.100.03%1,717
Jun 4, 202626.0826.0926.0826.0926.09-0.03%5,683
Jun 3, 202626.1026.1026.0926.1026.100.02%7,626
Jun 2, 202626.0926.1026.0826.0926.090.02%8,211
Jun 1, 202626.1126.1126.0926.0926.090.04%18,098
May 29, 202626.0726.0826.0726.0826.08-35,343
May 28, 202626.0926.0926.0726.0826.08-13,092
May 27, 202626.0726.0826.0426.0826.080.01%9,817
May 26, 202626.0826.0826.0726.0726.07-0.03%8,948
May 22, 202626.0826.1126.0826.0826.08-0.04%5,430
May 21, 202626.1026.1026.0726.0926.09-26,480
May 20, 202626.0826.1026.0826.0926.09-0.15%18,214
May 19, 202626.1026.1326.0626.1326.130.13%46,345
May 18, 202626.1226.1226.0926.1026.090.02%1,926
May 15, 202626.0926.1026.0626.0926.090.02%11,355
May 14, 202626.0426.0926.0426.0926.09-2,609
May 13, 202626.0926.1126.0626.0926.090.04%5,065
May 12, 202626.0726.0826.0626.0826.080.19%1,842
May 11, 202626.0326.0426.0326.0326.030.08%1,888
May 8, 202626.0326.0326.0026.0126.010.08%4,989
May 7, 202626.0026.0025.9825.9925.99-0.04%9,783
May 6, 202626.0026.0125.9826.0026.00-0.07%4,195
May 5, 202626.0326.0326.0126.0126.01-0.04%34,096
May 4, 202626.0126.0326.0126.0326.030.12%8,531
May 1, 202626.0026.0025.9926.0026.000.02%4,067
Apr 30, 202625.9926.0025.9825.9925.990.01%22,498
Apr 29, 202625.9826.0025.9825.9925.990.03%6,081
Apr 28, 202625.9725.9825.9625.9825.980.04%3,847
Apr 27, 202625.9725.9725.9525.9725.970.08%5,428
Apr 24, 202625.9525.9525.9525.9525.950.04%971
Apr 23, 202625.9325.9425.9325.9425.940.04%4,989
Apr 22, 202625.9225.9325.9225.9325.930.04%12,215
Apr 21, 202625.8925.9225.8925.9225.920.04%4,177
Apr 20, 202625.9125.9125.8925.9125.910.06%6,377
Apr 17, 202625.8925.9025.8925.9025.90-0.06%8,202
Apr 16, 202625.9125.9125.9025.9125.910.06%3,579
Apr 15, 202625.9025.9025.8925.9025.90-30,173
Apr 14, 202625.9025.9025.8925.9025.90-5,167
Apr 13, 202625.9225.9225.8925.9025.900.05%8,639
Apr 10, 202625.8725.8925.8725.8825.88-18,166
Apr 9, 202625.9225.9225.8725.8825.88-9,189
Apr 8, 202625.8625.8825.8525.8825.88-0.10%13,202
Apr 7, 202625.9025.9125.9025.9125.91-0.02%23,017
Apr 6, 202625.9025.9125.8925.9125.910.10%4,608
Apr 2, 202625.8725.8925.8725.8925.890.12%386,591
Apr 1, 202625.8725.8725.8525.8625.86-0.02%10,608
Mar 31, 202625.9625.9625.9325.9325.86-0.04%42,888
Mar 30, 202625.9125.9425.9125.9425.870.04%14,741
Mar 27, 202625.9325.9325.9225.9325.860.10%8,722
Mar 26, 202625.9025.9125.9025.9025.840.08%10,443