Skip to main content
iShares iBonds Oct 2027 Term TIPS ETF (IBID)
NYSEARCA: IBID · Real-Time Price · USD
26.23
+0.06 (0.22%)
At close: Mar 28, 2025, 3:57 PM
27.18
+0.95 (3.64%)
Pre-market: Mar 31, 2025, 7:00 AM EDT

IBID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202526.1926.2426.1926.2326.230.22%9,452
Mar 27, 202526.1326.1726.1326.1726.170.26%8,860
Mar 26, 202526.1226.1226.1026.1126.11-0.06%4,132
Mar 25, 202526.0926.1326.0926.1226.120.11%1,935
Mar 24, 202526.1326.1326.0926.0926.09-0.11%16,372
Mar 21, 202526.1126.1426.1026.1226.120.11%17,597
Mar 20, 202526.0826.1126.0626.0926.090.12%15,182
Mar 19, 202526.0026.0625.9826.0626.060.12%10,472
Mar 18, 202526.0126.0426.0026.0326.030.08%14,415
Mar 17, 202526.0426.0426.0026.0126.01-0.10%12,590
Mar 14, 202526.0726.0726.0326.0426.04-0.13%27,821
Mar 13, 202526.0126.0726.0126.0726.070.12%7,807
Mar 12, 202526.0526.0626.0226.0426.04-0.06%78,500
Mar 11, 202526.0826.0926.0426.0626.060.02%4,137
Mar 10, 202526.0626.0726.0126.0526.050.23%51,962
Mar 7, 202526.0426.0425.9925.9925.99-10,999
Mar 6, 202525.9926.0025.9725.9925.99-0.06%12,922
Mar 5, 202526.0626.0626.0026.0126.01-0.19%38,487
Mar 4, 202526.1026.1026.0526.0626.060.06%10,125
Mar 3, 202526.0226.0525.9826.0426.040.06%9,144
Feb 28, 202525.9626.0325.9626.0226.020.27%9,493
Feb 27, 202525.9425.9625.9025.9625.960.10%11,387
Feb 26, 202525.9225.9325.8925.9325.930.01%2,884
Feb 25, 202525.9325.9325.9025.9325.930.14%2,664
Feb 24, 202525.8825.8925.8425.8925.890.10%5,536
Feb 21, 202525.8725.8925.8425.8725.87-0.02%7,624
Feb 20, 202525.8225.8725.8225.8725.870.19%5,966
Feb 19, 202525.8325.8325.7925.8225.820.08%6,108
Feb 18, 202525.8225.8225.7825.8025.80-0.04%28,130
Feb 14, 202525.8225.8425.8025.8125.810.08%6,863
Feb 13, 202525.7725.8125.7725.7925.790.10%2,902
Feb 12, 202525.7925.8025.7425.7625.76-0.06%43,844
Feb 11, 202525.7925.8025.7725.7825.780.02%6,488
Feb 10, 202525.7925.8025.7625.7825.780.12%12,065
Feb 7, 202525.7725.7825.7525.7525.75-0.14%4,457
Feb 6, 202525.8025.8025.7825.7825.78-0.04%2,806
Feb 5, 202525.8025.8025.7725.7925.790.02%1,970
Feb 4, 202525.7725.7925.7725.7925.790.06%2,051
Feb 3, 202525.8225.8225.7725.7725.770.12%6,255
Jan 31, 202525.7425.7425.6925.7425.740.16%5,469
Jan 30, 202525.7325.7325.7025.7025.700.04%2,230
Jan 29, 202525.6925.7225.6825.6925.69-0.05%14,526
Jan 28, 202525.7125.7225.6925.7025.700.09%4,387
Jan 27, 202525.7225.7225.6625.6825.680.07%8,207
Jan 24, 202525.6725.6925.6525.6625.66-10,165
Jan 23, 202525.6425.6625.6425.6625.660.08%4,136
Jan 22, 202525.6525.6525.6225.6425.640.04%4,266
Jan 21, 202525.6725.6725.6125.6325.63-0.14%11,135
Jan 17, 202525.6825.6825.6525.6725.67-3,656
Jan 16, 202525.6625.7025.6625.6625.660.11%4,024