iShares iBonds Oct 2027 Term TIPS ETF (IBID)
NYSEARCA: IBID · Real-Time Price · USD
26.09
0.00 (0.02%)
At close: Mar 18, 2026, 4:00 PM EDT
26.09
0.00 (0.00%)
After-hours: Mar 18, 2026, 4:10 PM EDT
IBID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | - | 0.08% | 3,807 |
| Mar 17, 2026 | 26.07 | 26.09 | 26.07 | 26.09 | 26.09 | 0.17% | 6,349 |
| Mar 16, 2026 | 26.05 | 26.05 | 26.04 | 26.05 | 26.05 | 0.02% | 16,193 |
| Mar 13, 2026 | 26.04 | 26.04 | 26.03 | 26.04 | 26.04 | 0.04% | 12,531 |
| Mar 12, 2026 | 26.05 | 26.05 | 26.02 | 26.03 | 26.03 | 0.02% | 13,913 |
| Mar 11, 2026 | 26.00 | 26.03 | 26.00 | 26.03 | 26.03 | 0.12% | 19,190 |
| Mar 10, 2026 | 26.03 | 26.03 | 25.99 | 26.00 | 26.00 | -0.12% | 5,245 |
| Mar 9, 2026 | 26.07 | 26.07 | 26.03 | 26.03 | 26.03 | -0.04% | 41,329 |
| Mar 6, 2026 | 26.03 | 26.06 | 26.03 | 26.04 | 26.04 | 0.17% | 48,763 |
| Mar 5, 2026 | 25.96 | 25.99 | 25.95 | 25.99 | 25.99 | 0.12% | 12,754 |
| Mar 4, 2026 | 25.97 | 25.97 | 25.95 | 25.96 | 25.96 | -0.02% | 6,762 |
| Mar 3, 2026 | 25.98 | 25.98 | 25.96 | 25.97 | 25.97 | 0.08% | 11,986 |
| Mar 2, 2026 | 25.94 | 25.98 | 25.94 | 25.95 | 25.95 | - | 11,343 |
| Feb 27, 2026 | 25.96 | 25.96 | 25.94 | 25.95 | 25.95 | 0.10% | 5,891 |
| Feb 26, 2026 | 25.91 | 25.93 | 25.91 | 25.92 | 25.92 | 0.03% | 12,212 |
| Feb 25, 2026 | 25.91 | 25.91 | 25.90 | 25.91 | 25.91 | 0.06% | 15,633 |
| Feb 24, 2026 | 25.92 | 25.92 | 25.89 | 25.90 | 25.90 | -0.06% | 10,721 |
| Feb 23, 2026 | 25.89 | 25.91 | 25.89 | 25.91 | 25.91 | 0.06% | 14,473 |
| Feb 20, 2026 | 25.90 | 25.90 | 25.89 | 25.90 | 25.90 | -0.02% | 46,402 |
| Feb 19, 2026 | 25.89 | 25.90 | 25.88 | 25.90 | 25.90 | 0.06% | 17,709 |
| Feb 18, 2026 | 25.85 | 25.89 | 25.85 | 25.89 | 25.89 | 0.02% | 14,257 |
| Feb 17, 2026 | 25.87 | 25.90 | 25.87 | 25.88 | 25.88 | -0.05% | 24,209 |
| Feb 13, 2026 | 25.89 | 25.90 | 25.88 | 25.89 | 25.89 | -0.03% | 10,889 |
| Feb 12, 2026 | 25.90 | 25.90 | 25.89 | 25.90 | 25.90 | 0.05% | 16,794 |
| Feb 11, 2026 | 25.92 | 25.92 | 25.89 | 25.89 | 25.89 | -0.07% | 10,039 |
| Feb 10, 2026 | 25.90 | 25.91 | 25.90 | 25.91 | 25.90 | 0.01% | 14,282 |
| Feb 9, 2026 | 25.89 | 25.91 | 25.89 | 25.90 | 25.90 | 0.01% | 93,840 |
| Feb 6, 2026 | 25.91 | 25.91 | 25.88 | 25.90 | 25.90 | 0.04% | 178,693 |
| Feb 5, 2026 | 25.89 | 25.90 | 25.88 | 25.89 | 25.89 | - | 20,251 |
| Feb 4, 2026 | 25.88 | 25.89 | 25.88 | 25.89 | 25.89 | 0.02% | 15,037 |
| Feb 3, 2026 | 25.87 | 25.89 | 25.87 | 25.89 | 25.89 | 0.04% | 122,896 |
| Feb 2, 2026 | 25.88 | 25.89 | 25.88 | 25.88 | 25.87 | -0.09% | 26,874 |
| Jan 30, 2026 | 25.90 | 25.91 | 25.89 | 25.90 | 25.90 | 0.03% | 13,084 |
| Jan 29, 2026 | 25.87 | 25.90 | 25.87 | 25.89 | 25.89 | 0.08% | 11,476 |
| Jan 28, 2026 | 25.87 | 25.88 | 25.86 | 25.87 | 25.87 | 0.10% | 14,163 |
| Jan 27, 2026 | 25.79 | 25.85 | 25.79 | 25.85 | 25.85 | 0.08% | 22,166 |
| Jan 26, 2026 | 25.83 | 25.83 | 25.82 | 25.83 | 25.83 | - | 25,478 |
| Jan 23, 2026 | 25.81 | 25.84 | 25.81 | 25.83 | 25.83 | 0.06% | 10,860 |
| Jan 22, 2026 | 25.84 | 25.84 | 25.80 | 25.81 | 25.81 | -0.02% | 19,117 |
| Jan 21, 2026 | 25.84 | 25.84 | 25.81 | 25.82 | 25.82 | 0.04% | 4,253 |
| Jan 20, 2026 | 25.80 | 25.82 | 25.80 | 25.81 | 25.81 | -0.01% | 44,214 |
| Jan 16, 2026 | 25.80 | 25.82 | 25.80 | 25.81 | 25.81 | -0.01% | 36,542 |
| Jan 15, 2026 | 25.83 | 25.83 | 25.80 | 25.81 | 25.81 | -0.04% | 21,623 |
| Jan 14, 2026 | 25.82 | 25.84 | 25.81 | 25.82 | 25.82 | - | 20,348 |
| Jan 13, 2026 | 25.82 | 25.83 | 25.82 | 25.82 | 25.82 | 0.02% | 11,701 |
| Jan 12, 2026 | 25.82 | 25.84 | 25.82 | 25.82 | 25.82 | -0.03% | 32,433 |
| Jan 9, 2026 | 25.81 | 25.86 | 25.81 | 25.83 | 25.83 | -0.02% | 15,940 |
| Jan 8, 2026 | 25.84 | 25.84 | 25.81 | 25.83 | 25.83 | 0.02% | 33,375 |
| Jan 7, 2026 | 25.80 | 25.83 | 25.80 | 25.83 | 25.83 | 0.04% | 16,837 |
| Jan 6, 2026 | 25.80 | 25.82 | 25.80 | 25.82 | 25.82 | -0.02% | 13,397 |