Skip to main content
iShares iBonds Oct 2027 Term TIPS ETF (IBID)
NYSEARCA: IBID · Real-Time Price · USD
25.87
0.00 (-0.02%)
At close: Feb 21, 2025, 3:28 PM
25.86
0.00 (-0.02%)
After-hours: Feb 21, 2025, 4:10 PM EST

IBID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.8725.8925.8425.8725.87-0.02%7,624
Feb 20, 202525.8225.8725.8225.8725.870.19%5,966
Feb 19, 202525.8325.8325.7925.8225.820.08%6,108
Feb 18, 202525.8225.8225.7825.8025.80-0.04%28,130
Feb 14, 202525.8225.8425.8025.8125.810.08%6,863
Feb 13, 202525.7725.8125.7725.7925.790.10%2,902
Feb 12, 202525.7925.8025.7425.7625.76-0.06%43,844
Feb 11, 202525.7925.8025.7725.7825.780.02%6,488
Feb 10, 202525.7925.8025.7625.7825.780.12%12,065
Feb 7, 202525.7725.7825.7525.7525.75-0.14%4,457
Feb 6, 202525.8025.8025.7825.7825.78-0.04%2,806
Feb 5, 202525.8025.8025.7725.7925.790.02%1,970
Feb 4, 202525.7725.7925.7725.7925.790.06%2,051
Feb 3, 202525.8225.8225.7725.7725.770.12%6,255
Jan 31, 202525.7425.7425.6925.7425.740.16%5,469
Jan 30, 202525.7325.7325.7025.7025.700.04%2,230
Jan 29, 202525.6925.7225.6825.6925.69-0.05%14,526
Jan 28, 202525.7125.7225.6925.7025.700.09%4,387
Jan 27, 202525.7225.7225.6625.6825.680.07%8,207
Jan 24, 202525.6725.6925.6525.6625.66-10,165
Jan 23, 202525.6425.6625.6425.6625.660.08%4,136
Jan 22, 202525.6525.6525.6225.6425.640.04%4,266
Jan 21, 202525.6725.6725.6125.6325.63-0.14%11,135
Jan 17, 202525.6825.6825.6525.6725.67-3,656
Jan 16, 202525.6625.7025.6625.6625.660.11%4,024
Jan 15, 202525.6425.6625.6225.6425.640.25%24,200
Jan 14, 202525.5825.5925.5525.5725.570.16%6,307
Jan 13, 202525.5425.5425.5225.5325.53-0.04%1,558
Jan 10, 202525.5725.5725.5325.5425.54-3,218
Jan 8, 202525.5525.5625.5325.5425.540.04%8,787
Jan 7, 202525.5025.5325.4925.5325.530.12%6,938
Jan 6, 202525.4925.5225.4925.5025.50-4,839
Jan 3, 202525.5425.5425.4925.5025.50-0.02%9,255
Jan 2, 202525.5025.5325.5025.5125.51-0.02%3,651
Dec 31, 202425.5125.5125.4925.5125.510.08%9,056
Dec 30, 202425.4625.4925.4625.4925.490.12%2,623
Dec 27, 202425.4725.4725.4325.4625.460.02%4,855
Dec 26, 202425.4425.4625.4425.4625.460.02%5,313
Dec 24, 202425.4325.4525.4325.4525.450.04%7,097
Dec 23, 202425.4325.4425.4125.4425.44-0.04%8,602
Dec 20, 202425.4525.4625.4325.4525.450.16%17,111
Dec 19, 202425.4325.4425.4125.4125.41-0.04%4,182
Dec 18, 202425.5125.5125.4125.4225.42-0.94%13,455
Dec 17, 202425.6625.6825.6625.6625.48-0.16%4,969
Dec 16, 202425.6725.7025.6625.7025.520.04%40,901
Dec 13, 202425.7125.7125.6925.6925.51-0.12%4,137
Dec 12, 202425.7425.7425.7225.7225.54-0.02%14,152
Dec 11, 202425.7625.7625.7125.7325.540.04%4,060
Dec 10, 202425.7125.7325.7125.7225.53-0.06%6,821
Dec 9, 202425.7425.7425.7025.7325.55-0.08%18,273
Dec 6, 202425.7525.7525.7225.7525.570.12%6,346
Dec 5, 202425.7325.7325.7125.7225.54-0.12%7,415
Dec 4, 202425.7125.7525.7025.7525.570.25%8,233
Dec 3, 202425.7225.7225.6925.6925.500.02%16,189
Dec 2, 202425.8025.8025.6825.6825.50-9,126
Nov 29, 202425.6925.6925.6825.6825.500.04%222
Nov 27, 202425.6725.7025.6425.6725.490.10%18,987
Nov 26, 202425.6625.6925.6525.6525.46-0.06%10,633
Nov 25, 202425.6925.6925.6625.6625.480.04%2,796
Nov 22, 202425.6325.6625.6325.6525.47-5,039
Nov 21, 202425.6825.6825.6525.6525.47-0.08%8,023
Nov 20, 202425.6725.6725.6525.6725.49-9,507
Nov 19, 202425.6625.6725.6325.6725.490.08%10,356
Nov 18, 202425.6325.6525.6025.6525.470.12%17,133
Nov 15, 202425.5725.6325.5725.6225.440.16%16,350
Nov 14, 202425.6225.6325.5825.5825.40-0.16%6,900
Nov 13, 202425.6325.6325.6025.6225.440.14%4,681
Nov 12, 202425.6225.6325.5725.5925.40-0.20%50,772
Nov 11, 202425.6225.6625.5825.6425.45-0.14%24,463
Nov 8, 202425.6925.6925.6325.6725.490.08%11,965
Nov 7, 202425.6225.6725.6225.6525.470.12%22,713
Nov 6, 202425.6325.6325.6225.6225.440.29%8,451
Nov 5, 202425.5625.5625.5125.5525.36-0.08%5,237
Nov 4, 202425.6125.6125.5625.5725.380.03%8,153
Nov 1, 202425.5725.6025.5425.5625.38-0.13%14,021
Oct 31, 202425.5625.6025.5625.5925.410.04%707
Oct 30, 202425.5825.5925.5825.5825.40-0.01%7,729
Oct 29, 202425.5625.5825.5425.5825.400.13%10,230
Oct 28, 202425.5725.5825.5425.5525.37-0.14%9,182
Oct 25, 202425.6125.6125.5925.5925.40-0.04%1,422
Oct 24, 202425.6325.6325.5725.6025.410.04%1,410
Oct 23, 202425.6025.6025.5925.5925.40-0.13%913
Oct 22, 202425.6125.6525.6025.6225.44-3,618
Oct 21, 202425.6825.6825.6025.6225.44-0.19%5,131
Oct 18, 202425.7025.7025.6725.6725.490.06%1,561
Oct 17, 202425.6425.6725.6425.6625.47-0.02%6,569
Oct 16, 202425.6725.6725.6625.6625.480.02%1,826
Oct 15, 202425.6525.6525.6525.6525.470.08%157
Oct 14, 202425.6525.6525.6125.6325.45-0.19%1,276
Oct 11, 202425.7125.7125.6825.6825.500.08%148
Oct 10, 202425.6325.6725.6325.6625.480.29%1,468
Oct 9, 202425.5925.6025.5925.5925.41-0.10%1,010
Oct 8, 202425.6225.6225.6225.6225.430.02%8
Oct 7, 202425.6125.6225.5725.6125.43-0.04%1,198
Oct 4, 202425.6625.6825.6225.6225.44-0.43%4,048
Oct 3, 202425.7625.7625.7325.7325.55-0.10%651
Oct 2, 202425.7325.7625.7325.7625.570.02%6,442
Oct 1, 202425.7525.7725.7425.7525.57-0.63%4,936
Sep 30, 202425.9525.9525.9125.9125.52-0.21%1,501
Sep 27, 202425.9525.9725.9525.9725.580.19%1,247