Skip to main content
iShares iBonds Oct 2027 Term TIPS ETF (IBID)
NYSEARCA: IBID · Real-Time Price · USD
25.65
0.00 (0.00%)
Nov 22, 2024, 3:54 PM EST - Market closed

IBID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202425.6325.6625.6325.6525.65-5,038
Nov 21, 202425.6825.6825.6525.6525.65-0.08%8,023
Nov 20, 202425.6725.6725.6525.6725.67-9,507
Nov 19, 202425.6625.6725.6325.6725.670.08%10,356
Nov 18, 202425.6325.6525.6025.6525.650.12%17,133
Nov 15, 202425.5725.6325.5725.6225.620.16%16,350
Nov 14, 202425.6225.6325.5825.5825.58-0.16%6,900
Nov 13, 202425.6325.6325.6025.6225.620.14%4,681
Nov 12, 202425.6225.6325.5725.5925.59-0.20%50,772
Nov 11, 202425.6225.6625.5825.6425.64-0.14%24,463
Nov 8, 202425.6925.6925.6325.6725.670.08%11,965
Nov 7, 202425.6225.6725.6225.6525.650.12%22,713
Nov 6, 202425.6325.6325.6225.6225.620.29%8,451
Nov 5, 202425.5625.5625.5125.5525.55-0.08%5,237
Nov 4, 202425.6125.6125.5625.5725.570.03%8,153
Nov 1, 202425.5725.6025.5425.5625.56-0.13%14,021
Oct 31, 202425.5625.6025.5625.5925.590.04%707
Oct 30, 202425.5825.5925.5825.5825.58-0.01%7,729
Oct 29, 202425.5625.5825.5425.5825.580.13%10,230
Oct 28, 202425.5725.5825.5425.5525.55-0.14%9,182
Oct 25, 202425.6125.6125.5925.5925.59-0.04%1,422
Oct 24, 202425.6325.6325.5725.6025.600.04%1,410
Oct 23, 202425.6025.6025.5925.5925.59-0.13%913
Oct 22, 202425.6125.6525.6025.6225.62-3,618
Oct 21, 202425.6825.6825.6025.6225.62-0.19%5,131
Oct 18, 202425.7025.7025.6725.6725.670.06%1,561
Oct 17, 202425.6425.6725.6425.6625.66-0.02%6,569
Oct 16, 202425.6725.6725.6625.6625.660.02%1,826
Oct 15, 202425.6525.6525.6525.6525.650.08%157
Oct 14, 202425.6525.6525.6125.6325.63-0.19%1,276
Oct 11, 202425.7125.7125.6825.6825.680.08%148
Oct 10, 202425.6325.6725.6325.6625.660.29%1,468
Oct 9, 202425.5925.6025.5925.5925.59-0.10%1,010
Oct 8, 202425.6225.6225.6225.6225.620.02%8
Oct 7, 202425.6125.6225.5725.6125.61-0.04%1,198
Oct 4, 202425.6625.6825.6225.6225.62-0.43%4,048
Oct 3, 202425.7625.7625.7325.7325.73-0.10%651
Oct 2, 202425.7325.7625.7325.7625.760.02%6,442
Oct 1, 202425.7525.7725.7425.7525.75-0.63%4,936
Sep 30, 202425.9525.9525.9125.9125.71-0.21%1,501
Sep 27, 202425.9525.9725.9525.9725.760.19%1,247
Sep 26, 202425.9925.9925.9225.9225.71-0.16%965
Sep 25, 202425.9625.9625.9625.9625.75-0.12%277
Sep 24, 202425.9825.9925.9825.9925.780.19%710
Sep 23, 202425.9025.9425.9025.9425.73-1,198
Sep 20, 202425.9425.9425.9425.9425.730.04%75
Sep 19, 202425.9025.9325.9025.9325.720.17%1,977
Sep 18, 202425.9025.9025.8925.8925.68-0.02%4,111
Sep 17, 202425.9025.9025.8925.8925.68-1,282
Sep 16, 202425.9125.9125.8925.8925.680.12%1,155
Sep 13, 202425.8725.8725.8525.8625.650.21%208
Sep 12, 202425.8125.8125.8125.8125.600.08%77
Sep 11, 202425.7825.7925.7825.7925.580.06%509
Sep 10, 202425.7225.7725.7225.7725.560.19%1,091
Sep 9, 202425.7225.7225.7225.7225.510.04%702
Sep 6, 202425.7225.7225.7125.7125.500.06%3,257
Sep 5, 202425.6925.7025.6925.7025.490.06%375
Sep 4, 202425.6825.7325.6725.6825.480.12%1,174
Sep 3, 202425.6625.6625.6525.6525.45-469
Aug 30, 202425.6425.6725.6425.6525.45-0.04%3,054
Aug 29, 202425.6725.6725.6625.6625.46-0.04%449
Aug 28, 202425.6825.6925.6725.6725.470.02%4,545
Aug 27, 202425.6525.6725.6525.6725.460.10%940
Aug 26, 202425.6725.6825.6425.6425.44-0.05%4,575
Aug 23, 202425.6025.6525.6025.6525.450.36%2,231
Aug 22, 202425.5425.5625.5425.5625.36-0.11%1,237
Aug 21, 202425.5725.6025.5725.5925.390.18%2,903
Aug 20, 202425.5525.5625.5525.5525.340.10%1,762
Aug 19, 202425.5225.5525.5225.5225.32-0.06%5,864
Aug 16, 202425.5425.5425.5325.5425.330.04%4,534
Aug 15, 202425.5225.5325.5225.5225.32-0.20%2,007
Aug 14, 202425.5425.6025.5425.5825.37-3,968
Aug 13, 202425.5825.5825.5825.5825.370.10%25
Aug 12, 202425.5225.5625.5225.5525.350.08%4,149
Aug 9, 202425.5325.5325.5025.5325.330.08%6,740
Aug 8, 202425.5025.5125.5025.5125.310.06%6,283
Aug 7, 202425.5225.5225.5025.5025.29-0.10%141
Aug 6, 202425.5525.5525.5225.5225.32-0.23%2,005
Aug 5, 202425.5425.5825.5425.5825.380.11%4,505
Aug 2, 202425.5725.5925.5425.5525.350.24%8,195
Aug 1, 202425.5425.5425.4925.4925.290.11%956
Jul 31, 202425.4225.4625.4125.4625.260.25%1,287
Jul 30, 202425.4025.4025.4025.4025.20-0.04%72
Jul 29, 202425.3825.4225.3825.4125.210.07%14,442
Jul 26, 202425.4125.4125.3825.3925.190.18%2,809
Jul 25, 202425.3525.3525.3325.3525.14-0.10%11,496
Jul 24, 202425.3825.3825.3725.3725.170.08%2,446
Jul 23, 202425.3625.3725.3325.3525.150.10%8,365
Jul 22, 202425.3125.3325.3125.3325.12-0.06%2,715
Jul 19, 202425.3725.3725.3425.3425.14-0.26%900
Jul 18, 202425.3925.4125.3925.4125.200.02%1,792
Jul 17, 202425.3925.4125.3825.4025.200.04%9,816
Jul 16, 202425.3825.4025.3825.3925.190.08%2,214
Jul 15, 202425.3925.3925.3625.3725.170.08%4,072
Jul 12, 202425.3625.3625.3425.3525.150.02%7,128
Jul 11, 202425.3425.3625.3425.3525.140.14%2,752
Jul 10, 202425.3025.3225.3025.3125.110.02%5,150
Jul 9, 202425.3025.3225.3025.3125.10-0.02%7,263
Jul 8, 202425.3025.3225.3025.3125.11-0.04%712
Jul 5, 202425.3025.3225.2925.3225.120.22%7,982