Skip to main content
logo
iShares iBonds Oct 2027 Term TIPS ETF (IBID)
NYSEARCA: IBID · Real-Time Price · USD
26.36
+0.02 (0.08%)
Jun 5, 2026, 4:00 PM EDT - Market closed

IBID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202626.3726.3726.3426.3626.360.07%9,820
Jun 4, 202626.3826.3826.3426.3426.34-0.05%13,850
Jun 3, 202626.3926.3926.3226.3626.360.08%6,191
Jun 2, 202626.3326.3526.3126.3426.340.02%8,835
Jun 1, 202626.3526.3526.3226.3326.330.08%41,381
May 29, 202626.3126.3226.3126.3126.31-59,281
May 28, 202626.3126.3526.2926.3126.310.10%22,839
May 27, 202626.2726.3026.2726.2926.290.02%20,510
May 26, 202626.2426.3126.2426.2826.28-0.02%36,923
May 22, 202626.2926.3626.2326.2926.290.02%69,896
May 21, 202626.2526.3326.2526.2826.280.03%52,387
May 20, 202626.3226.3226.2726.2726.27-0.08%14,298
May 19, 202626.3026.3326.2926.3026.30-0.04%16,922
May 18, 202626.3126.3326.2926.3126.310.02%76,850
May 15, 202626.2726.3126.2726.3026.300.08%8,275
May 14, 202626.2926.2926.2826.2826.28-0.03%19,008
May 13, 202626.3026.3026.2826.2926.29-0.02%13,306
May 12, 202626.2926.2926.2726.2926.290.15%10,230
May 11, 202626.2526.2726.2226.2526.250.13%15,829
May 8, 202626.2126.2426.1826.2226.220.11%13,513
May 7, 202626.2026.2326.1826.1926.19-0.05%16,581
May 6, 202626.2226.2426.1826.2026.20-0.11%7,323
May 5, 202626.2926.2926.2226.2326.230.02%50,581
May 4, 202626.2426.2526.2226.2326.23-60,076
May 1, 202626.2626.2626.1926.2326.230.13%97,344
Apr 30, 202626.2126.2426.1826.1926.19-31,946
Apr 29, 202626.2626.2626.1526.1926.19-0.04%19,118
Apr 28, 202626.2126.2526.1926.2026.20-0.02%24,192
Apr 27, 202626.2326.2326.1926.2126.210.11%12,394
Apr 24, 202626.1526.1926.1526.1826.180.19%17,114
Apr 23, 202626.1726.1726.1226.1326.13-8,458
Apr 22, 202626.1626.1626.0826.1326.130.10%21,672
Apr 21, 202626.1126.1226.1026.1026.100.02%7,652
Apr 20, 202626.1526.1526.0826.1026.10-0.04%13,052
Apr 17, 202626.1026.1326.0826.1126.11-29,029
Apr 16, 202626.1226.1526.1126.1126.110.02%8,634
Apr 15, 202626.1026.1326.0526.1026.100.04%15,774
Apr 14, 202626.1426.1426.0826.0926.09-0.04%27,078
Apr 13, 202626.0826.1026.0826.1026.100.13%23,577
Apr 10, 202626.0926.0926.0426.0726.07-0.02%18,118
Apr 9, 202626.0726.0826.0226.0726.070.08%15,564
Apr 8, 202626.0526.0826.0126.0526.05-0.15%14,007
Apr 7, 202626.0826.0926.0426.0926.090.07%45,653
Apr 6, 202626.1026.1026.0526.0726.070.09%6,762
Apr 2, 202626.0326.0626.0226.0526.050.22%342,400
Apr 1, 202626.0326.0425.9925.9925.99-0.19%62,075
Mar 31, 202626.0926.1626.0926.1226.040.06%100,058
Mar 30, 202626.0426.1326.0426.1026.020.06%31,766
Mar 27, 202626.0526.1026.0526.0926.010.17%4,251
Mar 26, 202626.0626.1026.0126.0425.960.13%10,194