iShares iBonds Oct 2027 Term TIPS ETF (IBID)
NYSEARCA: IBID · Real-Time Price · USD
25.83
0.00 (-0.02%)
At close: Oct 9, 2026, 4:00 PM EDT
25.83
0.00 (0.00%)
After-hours: Oct 9, 2026, 6:30 PM EDT
IBID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 25.82 | 25.84 | 25.82 | 25.83 | 25.83 | -0.02% | 17,141 |
| Oct 8, 2026 | 25.81 | 25.84 | 25.81 | 25.83 | 25.83 | 0.08% | 124,083 |
| Oct 7, 2026 | 25.81 | 25.81 | 25.79 | 25.81 | 25.81 | 0.04% | 124,575 |
| Oct 6, 2026 | 25.81 | 25.81 | 25.78 | 25.80 | 25.80 | 0.06% | 53,936 |
| Oct 5, 2026 | 25.82 | 25.82 | 25.78 | 25.79 | 25.79 | 0.06% | 24,792 |
| Oct 2, 2026 | 25.79 | 25.79 | 25.77 | 25.77 | 25.77 | -0.08% | 135,203 |
| Oct 1, 2026 | 25.78 | 25.80 | 25.75 | 25.79 | 25.79 | 0.07% | 92,591 |
| Sep 30, 2026 | 25.88 | 25.90 | 25.85 | 25.90 | 25.77 | 0.15% | 116,751 |
| Sep 29, 2026 | 25.82 | 25.87 | 25.82 | 25.86 | 25.73 | - | 59,170 |
| Sep 28, 2026 | 25.86 | 25.87 | 25.85 | 25.86 | 25.73 | - | 29,712 |
| Sep 25, 2026 | 25.86 | 25.86 | 25.84 | 25.86 | 25.73 | 0.04% | 36,698 |
| Sep 24, 2026 | 25.87 | 25.87 | 25.84 | 25.85 | 25.72 | - | 40,765 |
| Sep 23, 2026 | 25.83 | 25.85 | 25.82 | 25.85 | 25.72 | 0.06% | 41,010 |
| Sep 22, 2026 | 25.82 | 25.84 | 25.82 | 25.84 | 25.71 | 0.08% | 25,080 |
| Sep 21, 2026 | 25.82 | 25.85 | 25.81 | 25.82 | 25.69 | -0.06% | 28,288 |
| Sep 18, 2026 | 25.85 | 25.86 | 25.82 | 25.83 | 25.70 | -0.06% | 36,657 |
| Sep 17, 2026 | 25.83 | 25.85 | 25.83 | 25.85 | 25.72 | 0.04% | 48,991 |
| Sep 16, 2026 | 25.86 | 25.87 | 25.83 | 25.84 | 25.71 | -0.14% | 47,907 |
| Sep 15, 2026 | 25.86 | 25.88 | 25.85 | 25.87 | 25.74 | 0.06% | 64,649 |
| Sep 14, 2026 | 25.86 | 25.87 | 25.85 | 25.86 | 25.73 | 0.04% | 172,232 |
| Sep 11, 2026 | 25.86 | 25.89 | 25.84 | 25.85 | 25.72 | -0.15% | 38,496 |
| Sep 10, 2026 | 25.86 | 25.89 | 25.86 | 25.89 | 25.76 | 0.12% | 17,055 |
| Sep 9, 2026 | 25.87 | 25.87 | 25.85 | 25.86 | 25.73 | - | 7,276 |
| Sep 8, 2026 | 25.84 | 25.87 | 25.84 | 25.86 | 25.73 | 0.08% | 137,773 |
| Sep 4, 2026 | 25.82 | 25.85 | 25.82 | 25.84 | 25.71 | 0.04% | 171,517 |
| Sep 3, 2026 | 25.82 | 25.84 | 25.82 | 25.83 | 25.70 | - | 76,520 |
| Sep 2, 2026 | 25.83 | 25.83 | 25.82 | 25.83 | 25.70 | 0.04% | 246,424 |
| Sep 1, 2026 | 25.80 | 25.82 | 25.80 | 25.82 | 25.69 | 0.12% | 21,489 |
| Aug 31, 2026 | 25.80 | 25.80 | 25.77 | 25.79 | 25.66 | -0.02% | 142,360 |
| Aug 28, 2026 | 25.81 | 25.81 | 25.77 | 25.79 | 25.66 | -0.04% | 25,751 |
| Aug 27, 2026 | 25.81 | 25.81 | 25.78 | 25.80 | 25.67 | 0.04% | 51,091 |
| Aug 26, 2026 | 25.79 | 25.80 | 25.76 | 25.79 | 25.66 | 0.02% | 33,086 |
| Aug 25, 2026 | 25.79 | 25.80 | 25.78 | 25.79 | 25.66 | -0.04% | 33,620 |
| Aug 24, 2026 | 25.82 | 25.82 | 25.78 | 25.80 | 25.67 | -0.06% | 51,291 |
| Aug 21, 2026 | 25.78 | 25.81 | 25.78 | 25.81 | 25.68 | - | 43,342 |
| Aug 20, 2026 | 25.76 | 25.81 | 25.76 | 25.81 | 25.68 | 0.16% | 56,918 |
| Aug 19, 2026 | 25.73 | 25.79 | 25.73 | 25.77 | 25.64 | - | 47,146 |
| Aug 18, 2026 | 25.76 | 25.78 | 25.76 | 25.77 | 25.64 | 0.08% | 46,197 |
| Aug 17, 2026 | 25.75 | 25.76 | 25.73 | 25.75 | 25.62 | 0.08% | 34,858 |
| Aug 14, 2026 | 25.73 | 25.75 | 25.73 | 25.73 | 25.60 | - | 43,474 |
| Aug 13, 2026 | 25.76 | 25.76 | 25.72 | 25.73 | 25.60 | 0.04% | 21,998 |
| Aug 12, 2026 | 25.71 | 25.75 | 25.70 | 25.72 | 25.59 | - | 25,806 |
| Aug 11, 2026 | 25.71 | 25.75 | 25.69 | 25.72 | 25.59 | -0.04% | 46,350 |
| Aug 10, 2026 | 25.74 | 25.74 | 25.71 | 25.73 | 25.60 | 0.04% | 21,297 |
| Aug 7, 2026 | 25.72 | 25.74 | 25.69 | 25.72 | 25.59 | 0.08% | 23,293 |
| Aug 6, 2026 | 25.69 | 25.71 | 25.69 | 25.70 | 25.57 | - | 45,137 |
| Aug 5, 2026 | 25.70 | 25.70 | 25.69 | 25.70 | 25.57 | - | 25,500 |
| Aug 4, 2026 | 25.73 | 25.73 | 25.69 | 25.70 | 25.57 | -0.04% | 37,381 |
| Aug 3, 2026 | 25.70 | 25.76 | 25.70 | 25.71 | 25.58 | -0.02% | 46,452 |
| Jul 31, 2026 | 25.73 | 25.74 | 25.70 | 25.72 | 25.59 | -0.02% | 20,163 |