Skip to main content
logo
iShares iBonds Oct 2027 Term TIPS ETF (IBID)
NYSEARCA: IBID · Real-Time Price · USD
26.22
-0.03 (-0.11%)
Jun 26, 2026, 4:00 PM EDT - Market closed

IBID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.2126.2526.2126.2226.22-0.11%28,565
Jun 25, 202626.2026.2526.2026.2526.250.11%46,475
Jun 24, 202626.1926.2426.1926.2226.22-8,482
Jun 23, 202626.2026.2626.2026.2226.22-0.05%31,166
Jun 22, 202626.2626.2826.2326.2426.24-16,668
Jun 18, 202626.2126.2526.2126.2426.24-0.10%18,844
Jun 17, 202626.2726.3126.2426.2626.26-0.08%40,206
Jun 16, 202626.3026.3126.2726.2826.28-0.13%43,996
Jun 15, 202626.3026.3226.2926.3226.32-0.10%21,954
Jun 12, 202626.3626.3626.3026.3426.340.01%21,871
Jun 11, 202626.3726.3826.3326.3426.34-0.09%16,089
Jun 10, 202626.3426.3726.3326.3726.370.13%16,777
Jun 9, 202626.3526.3826.3126.3326.33-0.13%40,713
Jun 8, 202626.3726.3926.3426.3726.370.02%21,958
Jun 5, 202626.3726.3726.3426.3626.360.07%9,820
Jun 4, 202626.3826.3826.3426.3426.34-0.05%13,850
Jun 3, 202626.3926.3926.3226.3626.360.08%6,191
Jun 2, 202626.3326.3526.3126.3426.340.02%8,835
Jun 1, 202626.3526.3526.3226.3326.330.08%41,381
May 29, 202626.3126.3226.3126.3126.31-59,281
May 28, 202626.3126.3526.2926.3126.310.10%22,839
May 27, 202626.2726.3026.2726.2926.290.02%20,510
May 26, 202626.2426.3126.2426.2826.28-0.02%36,923
May 22, 202626.2926.3626.2326.2926.290.02%69,896
May 21, 202626.2526.3326.2526.2826.280.03%52,387
May 20, 202626.3226.3226.2726.2726.27-0.08%14,298
May 19, 202626.3026.3326.2926.3026.30-0.04%16,922
May 18, 202626.3126.3326.2926.3126.310.02%76,850
May 15, 202626.2726.3126.2726.3026.300.08%8,275
May 14, 202626.2926.2926.2826.2826.28-0.03%19,008
May 13, 202626.3026.3026.2826.2926.29-0.02%13,306
May 12, 202626.2926.2926.2726.2926.290.15%10,230
May 11, 202626.2526.2726.2226.2526.250.13%15,829
May 8, 202626.2126.2426.1826.2226.220.11%13,513
May 7, 202626.2026.2326.1826.1926.19-0.05%16,581
May 6, 202626.2226.2426.1826.2026.20-0.11%7,323
May 5, 202626.2926.2926.2226.2326.230.02%50,581
May 4, 202626.2426.2526.2226.2326.23-60,076
May 1, 202626.2626.2626.1926.2326.230.13%97,344
Apr 30, 202626.2126.2426.1826.1926.19-31,946
Apr 29, 202626.2626.2626.1526.1926.19-0.04%19,118
Apr 28, 202626.2126.2526.1926.2026.20-0.02%24,192
Apr 27, 202626.2326.2326.1926.2126.210.11%12,394
Apr 24, 202626.1526.1926.1526.1826.180.19%17,114
Apr 23, 202626.1726.1726.1226.1326.13-8,458
Apr 22, 202626.1626.1626.0826.1326.130.10%21,672
Apr 21, 202626.1126.1226.1026.1026.100.02%7,652
Apr 20, 202626.1526.1526.0826.1026.10-0.04%13,052
Apr 17, 202626.1026.1326.0826.1126.11-29,029
Apr 16, 202626.1226.1526.1126.1126.110.02%8,634