iShares iBonds Oct 2027 Term TIPS ETF (IBID)
NYSEARCA: IBID · Real-Time Price · USD
25.94
+0.01 (0.06%)
At close: Oct 30, 2026, 4:00 PM EDT
25.94
0.00 (0.00%)
After-hours: Oct 30, 2026, 6:30 PM EDT
IBID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 25.93 | 25.94 | 25.93 | 25.94 | 25.94 | 0.06% | 59,744 |
| Oct 29, 2026 | 25.92 | 25.92 | 25.91 | 25.92 | 25.92 | 0.04% | 13,782 |
| Oct 28, 2026 | 25.91 | 25.91 | 25.90 | 25.91 | 25.91 | 0.02% | 35,818 |
| Oct 27, 2026 | 25.91 | 25.91 | 25.90 | 25.91 | 25.91 | -0.06% | 80,120 |
| Oct 26, 2026 | 25.92 | 25.92 | 25.91 | 25.92 | 25.92 | - | 34,696 |
| Oct 23, 2026 | 25.92 | 25.92 | 25.91 | 25.92 | 25.92 | 0.08% | 39,901 |
| Oct 22, 2026 | 25.89 | 25.90 | 25.89 | 25.90 | 25.90 | 0.12% | 126,139 |
| Oct 21, 2026 | 25.88 | 25.88 | 25.87 | 25.87 | 25.87 | - | 72,220 |
| Oct 20, 2026 | 25.89 | 25.89 | 25.87 | 25.87 | 25.87 | -0.02% | 116,418 |
| Oct 19, 2026 | 25.86 | 25.88 | 25.86 | 25.88 | 25.88 | - | 272,190 |
| Oct 16, 2026 | 25.88 | 25.88 | 25.85 | 25.88 | 25.88 | 0.08% | 22,732 |
| Oct 15, 2026 | 25.85 | 25.86 | 25.84 | 25.86 | 25.86 | 0.04% | 23,567 |
| Oct 14, 2026 | 25.83 | 25.85 | 25.83 | 25.85 | 25.85 | 0.12% | 24,070 |
| Oct 13, 2026 | 25.83 | 25.83 | 25.81 | 25.82 | 25.82 | -0.08% | 19,947 |
| Oct 12, 2026 | 25.88 | 25.88 | 25.81 | 25.84 | 25.84 | 0.04% | 193,312 |
| Oct 9, 2026 | 25.82 | 25.84 | 25.82 | 25.83 | 25.83 | -0.02% | 17,141 |
| Oct 8, 2026 | 25.81 | 25.84 | 25.81 | 25.83 | 25.83 | 0.08% | 124,083 |
| Oct 7, 2026 | 25.81 | 25.81 | 25.79 | 25.81 | 25.81 | 0.04% | 124,575 |
| Oct 6, 2026 | 25.81 | 25.81 | 25.78 | 25.80 | 25.80 | 0.06% | 53,936 |
| Oct 5, 2026 | 25.82 | 25.82 | 25.78 | 25.79 | 25.79 | 0.06% | 24,792 |
| Oct 2, 2026 | 25.79 | 25.79 | 25.77 | 25.77 | 25.77 | -0.08% | 135,203 |
| Oct 1, 2026 | 25.78 | 25.80 | 25.75 | 25.79 | 25.79 | 0.07% | 92,591 |
| Sep 30, 2026 | 25.88 | 25.90 | 25.85 | 25.90 | 25.77 | 0.15% | 116,751 |
| Sep 29, 2026 | 25.82 | 25.87 | 25.82 | 25.86 | 25.73 | - | 59,170 |
| Sep 28, 2026 | 25.86 | 25.87 | 25.85 | 25.86 | 25.73 | - | 29,712 |
| Sep 25, 2026 | 25.86 | 25.86 | 25.84 | 25.86 | 25.73 | 0.04% | 36,698 |
| Sep 24, 2026 | 25.87 | 25.87 | 25.84 | 25.85 | 25.72 | - | 40,765 |
| Sep 23, 2026 | 25.83 | 25.85 | 25.82 | 25.85 | 25.72 | 0.06% | 41,010 |
| Sep 22, 2026 | 25.82 | 25.84 | 25.82 | 25.84 | 25.71 | 0.08% | 25,080 |
| Sep 21, 2026 | 25.82 | 25.85 | 25.81 | 25.82 | 25.69 | -0.06% | 28,288 |
| Sep 18, 2026 | 25.85 | 25.86 | 25.82 | 25.83 | 25.70 | -0.06% | 36,657 |
| Sep 17, 2026 | 25.83 | 25.85 | 25.83 | 25.85 | 25.72 | 0.04% | 48,991 |
| Sep 16, 2026 | 25.86 | 25.87 | 25.83 | 25.84 | 25.71 | -0.14% | 47,907 |
| Sep 15, 2026 | 25.86 | 25.88 | 25.85 | 25.87 | 25.74 | 0.06% | 64,649 |
| Sep 14, 2026 | 25.86 | 25.87 | 25.85 | 25.86 | 25.73 | 0.04% | 172,232 |
| Sep 11, 2026 | 25.86 | 25.89 | 25.84 | 25.85 | 25.72 | -0.15% | 38,496 |
| Sep 10, 2026 | 25.86 | 25.89 | 25.86 | 25.89 | 25.76 | 0.12% | 17,055 |
| Sep 9, 2026 | 25.87 | 25.87 | 25.85 | 25.86 | 25.73 | - | 7,276 |
| Sep 8, 2026 | 25.84 | 25.87 | 25.84 | 25.86 | 25.73 | 0.08% | 137,773 |
| Sep 4, 2026 | 25.82 | 25.85 | 25.82 | 25.84 | 25.71 | 0.04% | 171,517 |
| Sep 3, 2026 | 25.82 | 25.84 | 25.82 | 25.83 | 25.70 | - | 76,520 |
| Sep 2, 2026 | 25.83 | 25.83 | 25.82 | 25.83 | 25.70 | 0.04% | 246,424 |
| Sep 1, 2026 | 25.80 | 25.82 | 25.80 | 25.82 | 25.69 | 0.12% | 21,489 |
| Aug 31, 2026 | 25.80 | 25.80 | 25.77 | 25.79 | 25.66 | -0.02% | 142,360 |
| Aug 28, 2026 | 25.81 | 25.81 | 25.77 | 25.79 | 25.66 | -0.04% | 25,751 |
| Aug 27, 2026 | 25.81 | 25.81 | 25.78 | 25.80 | 25.67 | 0.04% | 51,091 |
| Aug 26, 2026 | 25.79 | 25.80 | 25.76 | 25.79 | 25.66 | 0.02% | 33,086 |
| Aug 25, 2026 | 25.79 | 25.80 | 25.78 | 25.79 | 25.66 | -0.04% | 33,620 |
| Aug 24, 2026 | 25.82 | 25.82 | 25.78 | 25.80 | 25.67 | -0.06% | 51,291 |
| Aug 21, 2026 | 25.78 | 25.81 | 25.78 | 25.81 | 25.68 | - | 43,342 |