iShares iBonds Oct 2027 Term TIPS ETF (IBID)
NYSEARCA: IBID · Real-Time Price · USD
25.72
0.00 (0.00%)
At close: Jul 20, 2026, 4:00 PM EDT
26.05
+0.33 (1.29%)
After-hours: Jul 20, 2026, 4:29 PM EDT
IBID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 25.72 | 25.72 | 25.70 | 25.72 | 25.72 | 0.12% | 24,349 |
| Jul 16, 2026 | 25.67 | 25.70 | 25.67 | 25.69 | 25.69 | - | 21,439 |
| Jul 15, 2026 | 25.65 | 25.69 | 25.65 | 25.69 | 25.69 | 0.10% | 19,011 |
| Jul 14, 2026 | 25.68 | 25.68 | 25.66 | 25.67 | 25.67 | -0.14% | 47,499 |
| Jul 13, 2026 | 25.70 | 25.71 | 25.68 | 25.70 | 25.70 | 0.06% | 38,142 |
| Jul 10, 2026 | 25.70 | 25.70 | 25.68 | 25.69 | 25.69 | -0.08% | 10,487 |
| Jul 9, 2026 | 25.69 | 25.72 | 25.69 | 25.71 | 25.71 | -0.02% | 31,125 |
| Jul 8, 2026 | 25.67 | 25.71 | 25.67 | 25.71 | 25.71 | 0.12% | 16,138 |
| Jul 7, 2026 | 25.66 | 25.69 | 25.63 | 25.68 | 25.68 | 0.06% | 50,011 |
| Jul 6, 2026 | 25.66 | 25.67 | 25.66 | 25.67 | 25.67 | - | 32,115 |
| Jul 2, 2026 | 25.65 | 25.68 | 25.64 | 25.67 | 25.67 | 0.12% | 31,707 |
| Jul 1, 2026 | 25.66 | 25.66 | 25.63 | 25.64 | 25.64 | 0.08% | 15,714 |
| Jun 30, 2026 | 26.22 | 26.28 | 26.22 | 26.24 | 25.62 | -0.06% | 75,016 |
| Jun 29, 2026 | 26.25 | 26.26 | 26.24 | 26.26 | 25.63 | 0.13% | 8,823 |
| Jun 26, 2026 | 26.21 | 26.25 | 26.21 | 26.22 | 25.60 | -0.11% | 28,565 |
| Jun 25, 2026 | 26.20 | 26.25 | 26.20 | 26.25 | 25.62 | 0.11% | 46,475 |
| Jun 24, 2026 | 26.19 | 26.24 | 26.19 | 26.22 | 25.60 | - | 8,482 |
| Jun 23, 2026 | 26.20 | 26.26 | 26.20 | 26.22 | 25.60 | -0.05% | 31,166 |
| Jun 22, 2026 | 26.26 | 26.28 | 26.23 | 26.24 | 25.61 | - | 34,807 |
| Jun 18, 2026 | 26.21 | 26.25 | 26.21 | 26.24 | 25.61 | -0.10% | 18,844 |
| Jun 17, 2026 | 26.27 | 26.31 | 26.24 | 26.26 | 25.63 | -0.08% | 40,206 |
| Jun 16, 2026 | 26.30 | 26.31 | 26.27 | 26.28 | 25.65 | -0.13% | 43,996 |
| Jun 15, 2026 | 26.30 | 26.32 | 26.29 | 26.32 | 25.69 | -0.10% | 21,954 |
| Jun 12, 2026 | 26.36 | 26.36 | 26.30 | 26.34 | 25.71 | 0.01% | 21,871 |
| Jun 11, 2026 | 26.37 | 26.38 | 26.33 | 26.34 | 25.71 | -0.09% | 16,089 |
| Jun 10, 2026 | 26.34 | 26.37 | 26.33 | 26.37 | 25.74 | 0.13% | 16,777 |
| Jun 9, 2026 | 26.35 | 26.38 | 26.31 | 26.33 | 25.70 | -0.13% | 40,713 |
| Jun 8, 2026 | 26.37 | 26.39 | 26.34 | 26.37 | 25.74 | 0.02% | 21,958 |
| Jun 5, 2026 | 26.37 | 26.37 | 26.34 | 26.36 | 25.73 | 0.07% | 9,820 |
| Jun 4, 2026 | 26.38 | 26.38 | 26.34 | 26.34 | 25.71 | -0.05% | 13,850 |
| Jun 3, 2026 | 26.39 | 26.39 | 26.32 | 26.36 | 25.73 | 0.08% | 6,191 |
| Jun 2, 2026 | 26.33 | 26.35 | 26.31 | 26.34 | 25.71 | 0.02% | 8,835 |
| Jun 1, 2026 | 26.35 | 26.35 | 26.32 | 26.33 | 25.70 | 0.08% | 41,381 |
| May 29, 2026 | 26.31 | 26.32 | 26.31 | 26.31 | 25.68 | - | 59,281 |
| May 28, 2026 | 26.31 | 26.35 | 26.29 | 26.31 | 25.68 | 0.10% | 22,839 |
| May 27, 2026 | 26.27 | 26.30 | 26.27 | 26.29 | 25.66 | 0.02% | 20,510 |
| May 26, 2026 | 26.24 | 26.31 | 26.24 | 26.28 | 25.65 | -0.02% | 36,923 |
| May 22, 2026 | 26.29 | 26.36 | 26.23 | 26.29 | 25.66 | 0.02% | 69,896 |
| May 21, 2026 | 26.25 | 26.33 | 26.25 | 26.28 | 25.65 | 0.03% | 52,387 |
| May 20, 2026 | 26.32 | 26.32 | 26.27 | 26.27 | 25.65 | -0.08% | 14,298 |
| May 19, 2026 | 26.30 | 26.33 | 26.29 | 26.30 | 25.67 | -0.04% | 16,922 |
| May 18, 2026 | 26.31 | 26.33 | 26.29 | 26.31 | 25.68 | 0.02% | 76,850 |
| May 15, 2026 | 26.27 | 26.31 | 26.27 | 26.30 | 25.67 | 0.08% | 8,275 |
| May 14, 2026 | 26.29 | 26.29 | 26.28 | 26.28 | 25.65 | -0.03% | 19,008 |
| May 13, 2026 | 26.30 | 26.30 | 26.28 | 26.29 | 25.66 | -0.02% | 13,306 |
| May 12, 2026 | 26.29 | 26.29 | 26.27 | 26.29 | 25.66 | 0.15% | 10,230 |
| May 11, 2026 | 26.25 | 26.27 | 26.22 | 26.25 | 25.62 | 0.13% | 15,829 |
| May 8, 2026 | 26.21 | 26.24 | 26.18 | 26.22 | 25.59 | 0.11% | 13,513 |
| May 7, 2026 | 26.20 | 26.23 | 26.18 | 26.19 | 25.56 | -0.05% | 16,581 |
| May 6, 2026 | 26.22 | 26.24 | 26.18 | 26.20 | 25.58 | -0.11% | 7,323 |