Skip to main content
logo
iShares iBonds Oct 2028 Term TIPS ETF (IBIE)
NYSEARCA: IBIE · Real-Time Price · USD
26.26
+0.01 (0.03%)
At close: Nov 28, 2025, 4:00 PM EST
26.26
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST

IBIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202526.2826.2826.2526.2626.260.03%9,753
Nov 26, 202526.2426.2626.2326.2526.250.06%19,294
Nov 25, 202526.1726.2526.1726.2426.240.04%19,319
Nov 24, 202526.2426.2426.2126.2326.23-0.06%5,340
Nov 21, 202526.1826.2426.1826.2426.240.11%18,708
Nov 20, 202526.2126.2226.1926.2126.210.04%16,265
Nov 19, 202526.2026.2026.2026.2026.200.02%1,314
Nov 18, 202526.2126.2126.1926.2026.20-0.02%18,385
Nov 17, 202526.1926.2026.1826.2026.20-16,743
Nov 14, 202526.2126.2126.1926.2026.20-8,019
Nov 13, 202526.1926.2126.1926.2026.20-0.04%6,304
Nov 12, 202526.2126.2226.2026.2126.21-0.06%14,789
Nov 11, 202526.2226.2326.2226.2326.230.06%5,456
Nov 10, 202526.1726.2126.1726.2126.210.11%14,488
Nov 7, 202526.1626.2026.1626.1826.180.04%4,294
Nov 6, 202526.1926.2026.1726.1726.17-0.02%4,683
Nov 5, 202526.2226.2226.1726.1826.18-0.15%8,917
Nov 4, 202526.2126.2226.2126.2226.220.10%7,886
Nov 3, 202526.1826.2126.1826.1926.19-0.04%13,182
Oct 31, 202526.1726.2026.1726.2026.200.08%32,094
Oct 30, 202526.1926.1926.1626.1826.18-0.06%15,214
Oct 29, 202526.2626.2626.2026.2026.20-0.25%20,298
Oct 28, 202526.2626.2626.2426.2626.26-0.04%20,388
Oct 27, 202526.2626.2826.2626.2726.27-0.06%12,040
Oct 24, 202526.2826.2926.2826.2926.29-0.02%7,517
Oct 23, 202526.3226.3226.2926.2926.29-0.06%14,871
Oct 22, 202526.2826.3226.2726.3126.310.13%7,191
Oct 21, 202526.2726.3126.2726.2726.27-0.02%24,311
Oct 20, 202526.2826.2826.2726.2826.280.02%12,723
Oct 17, 202526.3026.3026.2726.2726.27-0.05%5,427
Oct 16, 202526.2626.2926.2626.2826.280.06%5,863
Oct 15, 202526.2826.2826.2626.2726.270.10%4,508
Oct 14, 202526.2526.2626.2426.2426.24-0.02%8,734
Oct 13, 202526.1926.2626.1926.2526.25-0.02%2,621
Oct 10, 202526.2326.2526.2326.2526.250.11%3,023
Oct 9, 202526.2226.2326.2126.2226.22-0.08%4,009
Oct 8, 202526.2426.2426.2226.2426.24-10,965
Oct 7, 202526.2526.2526.2026.2426.240.11%9,854
Oct 6, 202526.2126.2126.1926.2126.210.04%13,468
Oct 3, 202526.2026.2226.2026.2026.20-0.08%17,879
Oct 2, 202526.2226.2226.2026.2226.22-0.04%7,455
Oct 1, 202526.2426.2426.2126.2326.23-0.85%9,656
Sep 30, 202526.4526.4726.4526.4626.190.02%45,359
Sep 29, 202526.4326.4526.4326.4526.19-7,913
Sep 26, 202526.4626.4626.4426.4526.190.04%13,621
Sep 25, 202526.4426.4526.4326.4426.18-0.15%19,312
Sep 24, 202526.4726.4826.4726.4826.22-0.08%3,170
Sep 23, 202526.4726.5026.4626.5026.240.11%17,469
Sep 22, 202526.4826.4826.4626.4726.21-0.08%5,232
Sep 19, 202526.4826.4926.4726.4926.23-0.04%6,619