Skip to main content
logo
iShares iBonds Oct 2028 Term TIPS ETF (IBIE)
NYSEARCA: IBIE · Real-Time Price · USD
26.03
+0.01 (0.04%)
At close: Jan 9, 2026, 4:00 PM EST
26.03
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST

IBIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202626.0226.0326.0026.0326.030.04%36,149
Jan 8, 202626.0226.0226.0026.0226.020.02%34,276
Jan 7, 202626.0026.0226.0026.0226.02-24,506
Jan 6, 202625.9926.0225.9926.0226.02-0.02%16,246
Jan 5, 202626.0126.0225.9726.0226.020.12%25,577
Jan 2, 202625.9725.9925.9725.9925.990.05%48,514
Dec 31, 202525.9725.9925.9725.9825.98-0.09%9,168
Dec 30, 202526.0026.0025.9826.0026.000.04%32,825
Dec 29, 202525.9725.9925.9725.9925.990.10%58,713
Dec 26, 202525.9525.9825.9525.9725.97-0.02%14,913
Dec 24, 202525.9625.9725.9525.9725.970.10%18,301
Dec 23, 202525.9525.9525.9225.9525.95-0.06%23,013
Dec 22, 202525.9825.9825.9525.9625.960.02%17,379
Dec 19, 202525.9825.9825.9525.9625.96-1.09%13,261
Dec 18, 202526.2126.2526.2126.2425.96-11,371
Dec 17, 202526.2326.2526.2226.2425.960.06%11,373
Dec 16, 202526.2326.2326.2226.2325.94-0.08%12,243
Dec 15, 202526.2726.2726.2426.2525.96-17,725
Dec 12, 202526.2426.2526.2326.2525.96-0.02%11,061
Dec 11, 202526.2626.2626.2526.2525.97-17,847
Dec 10, 202526.2026.2526.1926.2525.970.15%22,119
Dec 9, 202526.2526.2526.2026.2125.93-0.11%20,231
Dec 8, 202526.2626.2626.2226.2425.96-0.05%9,103
Dec 5, 202526.2726.2826.2526.2525.97-0.01%5,484
Dec 4, 202526.2626.2726.2526.2625.97-0.05%6,132
Dec 3, 202526.2726.2726.2626.2725.980.03%10,019
Dec 2, 202526.2326.2826.2326.2625.980.11%35,948
Dec 1, 202526.2526.2526.2326.2325.95-0.11%9,300
Nov 28, 202526.2826.2826.2526.2625.980.03%9,753
Nov 26, 202526.2426.2626.2326.2525.970.06%19,294
Nov 25, 202526.1726.2526.1726.2425.950.04%19,319
Nov 24, 202526.2426.2426.2126.2325.94-0.06%5,340
Nov 21, 202526.1826.2426.1826.2425.960.11%18,708
Nov 20, 202526.2126.2226.1926.2125.930.04%16,265
Nov 19, 202526.2026.2026.2026.2025.920.02%1,314
Nov 18, 202526.2126.2126.1926.2025.91-0.02%18,385
Nov 17, 202526.1926.2026.1826.2025.92-16,743
Nov 14, 202526.2126.2126.1926.2025.92-8,019
Nov 13, 202526.1926.2126.1926.2025.92-0.04%6,304
Nov 12, 202526.2126.2226.2026.2125.93-0.06%14,789
Nov 11, 202526.2226.2326.2226.2325.940.06%5,456
Nov 10, 202526.1726.2126.1726.2125.930.11%14,488
Nov 7, 202526.1626.2026.1626.1825.900.04%4,294
Nov 6, 202526.1926.2026.1726.1725.89-0.02%4,683
Nov 5, 202526.2226.2226.1726.1825.89-0.15%8,917
Nov 4, 202526.2126.2226.2126.2225.930.10%7,886
Nov 3, 202526.1826.2126.1826.1925.91-0.04%13,182
Oct 31, 202526.1726.2026.1726.2025.920.08%32,094
Oct 30, 202526.1926.1926.1626.1825.90-0.06%15,214
Oct 29, 202526.2626.2626.2026.2025.91-0.25%20,298