Skip to main content
iShares iBonds Oct 2028 Term TIPS ETF (IBIE)
NYSEARCA: IBIE · Real-Time Price · USD
26.24
+0.07 (0.25%)
At close: Mar 28, 2025, 3:57 PM
26.37
+0.14 (0.52%)
After-hours: Mar 28, 2025, 8:00 PM EDT

IBIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202526.2026.2526.2026.2426.240.25%2,692
Mar 27, 202526.1526.1726.1426.1726.170.27%3,756
Mar 26, 202526.0926.1126.0926.1026.10-1,509
Mar 25, 202526.0826.1026.0626.1026.100.12%5,754
Mar 24, 202526.1026.1026.0526.0726.07-0.15%11,196
Mar 21, 202526.1226.1226.0926.1126.110.10%9,669
Mar 20, 202526.0926.0926.0626.0926.090.13%11,032
Mar 19, 202525.9426.0525.9426.0526.050.31%1,996
Mar 18, 202525.9725.9725.9625.9725.970.08%5,520
Mar 17, 202525.9725.9725.9425.9525.95-0.08%3,973
Mar 14, 202526.0026.0025.9625.9725.97-0.13%10,140
Mar 13, 202525.9826.0125.9826.0126.010.02%7,858
Mar 12, 202526.0026.0125.9826.0026.00-0.04%8,339
Mar 11, 202526.0426.0525.9926.0126.01-0.04%4,680
Mar 10, 202526.0026.0326.0026.0226.020.31%6,742
Mar 7, 202525.9725.9925.9325.9425.94-0.04%12,401
Mar 6, 202525.9525.9525.9325.9525.95-0.06%12,082
Mar 5, 202526.0026.0325.9725.9725.97-0.31%33,450
Mar 4, 202526.0926.1126.0426.0526.05-0.02%20,590
Mar 3, 202525.9926.0525.9926.0526.050.12%4,364
Feb 28, 202525.9726.0225.9726.0226.020.39%7,453
Feb 27, 202525.8925.9225.8925.9225.920.14%4,614
Feb 26, 202525.8725.8925.8625.8925.890.04%4,677
Feb 25, 202525.8925.8925.8725.8825.880.18%5,313
Feb 24, 202525.8025.8325.7925.8325.830.13%12,603
Feb 21, 202525.7925.8125.7825.8025.800.10%14,505
Feb 20, 202525.7525.7825.7525.7725.770.10%13,105
Feb 19, 202525.7225.7525.7225.7525.750.14%4,487
Feb 18, 202525.7025.7225.7025.7125.71-0.10%16,868
Feb 14, 202525.7425.7625.7325.7425.740.14%14,244
Feb 13, 202525.7025.7125.6825.7025.700.19%1,858
Feb 12, 202525.6925.6925.6525.6525.65-0.23%7,957
Feb 11, 202525.6925.7225.6925.7125.71-8,370
Feb 10, 202525.7225.7325.7025.7125.710.10%13,824
Feb 7, 202525.6925.7025.6825.6925.69-0.12%3,052
Feb 6, 202525.7325.7425.7225.7225.72-0.12%2,443
Feb 5, 202525.7325.7625.7325.7525.750.06%4,441
Feb 4, 202525.6625.7325.6625.7325.730.08%3,501
Feb 3, 202525.7525.7725.6925.7125.710.23%10,214
Jan 31, 202525.6425.6525.6325.6525.650.14%8,101
Jan 30, 202525.6325.6425.6225.6225.620.06%833
Jan 29, 202525.6325.6325.5825.6025.60-0.12%2,661
Jan 28, 202525.6125.6325.5925.6325.630.10%7,851
Jan 27, 202525.6225.6225.6025.6125.610.14%2,219
Jan 24, 202525.5425.5725.5425.5725.570.16%7,684
Jan 23, 202525.5125.5325.5125.5325.530.07%5,162
Jan 22, 202525.5225.5325.4925.5125.51-0.08%12,552
Jan 21, 202525.5425.5425.5025.5325.53-0.02%13,448
Jan 17, 202525.5725.5725.5325.5425.54-0.08%3,893
Jan 16, 202525.5725.5725.5625.5625.560.18%1,284