Skip to main content
logo
iShares iBonds Oct 2028 Term TIPS ETF (IBIE)
NYSEARCA: IBIE · Real-Time Price · USD
26.45
+0.01 (0.04%)
At close: Sep 26, 2025, 4:00 PM EDT
26.45
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT

IBIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202526.4626.4626.4426.45-0.04%13,521
Sep 25, 202526.4426.4526.4326.4426.44-0.15%19,312
Sep 24, 202526.4726.4826.4726.4826.48-0.08%3,170
Sep 23, 202526.4726.5026.4626.5026.500.11%17,469
Sep 22, 202526.4826.4826.4626.4726.47-0.08%5,232
Sep 19, 202526.4826.4926.4726.4926.49-0.04%6,619
Sep 18, 202526.4926.5026.4826.5026.50-0.04%6,820
Sep 17, 202526.5126.5626.4926.5126.51-0.04%10,289
Sep 16, 202526.5126.5226.5126.5226.520.09%9,683
Sep 15, 202526.5026.5026.4926.5026.50-8,702
Sep 12, 202526.5026.5026.4926.5026.50-0.02%5,740
Sep 11, 202526.5226.5326.4926.5026.50-0.08%16,833
Sep 10, 202526.5126.5326.5126.5226.520.06%10,543
Sep 9, 202526.5426.5426.5126.5126.51-0.09%7,925
Sep 8, 202526.5426.5526.5226.5326.530.06%14,739
Sep 5, 202526.5226.5326.5126.5226.520.13%12,881
Sep 4, 202526.4926.4926.4726.4826.480.02%5,854
Sep 3, 202526.4726.4826.4526.4826.480.02%6,640
Sep 2, 202526.4626.4826.4526.4726.47-0.08%8,007
Aug 29, 202526.5026.5226.4926.4926.490.02%5,948
Aug 28, 202526.4826.4926.4826.4926.49-0.04%13,877
Aug 27, 202526.4726.5026.4726.5026.500.21%7,791
Aug 26, 202526.4126.4426.4126.4426.440.21%22,757
Aug 25, 202526.4026.4026.3826.3926.39-0.09%6,795
Aug 22, 202526.3226.4126.3126.4126.410.51%3,989
Aug 21, 202526.2926.2926.2626.2826.28-0.06%26,423
Aug 20, 202526.2926.3126.2926.2926.290.08%14,973
Aug 19, 202526.2626.2826.2626.2726.270.02%6,452
Aug 18, 202526.2626.2726.2526.2726.27-0.02%4,950
Aug 15, 202526.2726.2826.2526.2726.27-0.03%7,329
Aug 14, 202526.2826.2926.2626.2826.28-0.08%6,802
Aug 13, 202526.3126.3126.2926.3026.300.13%6,656
Aug 12, 202526.2526.2726.2526.2726.27-0.02%17,570
Aug 11, 202526.2526.2726.2526.2726.270.08%9,830
Aug 8, 202526.2526.2526.2226.2526.250.02%9,747
Aug 7, 202526.2326.2526.2326.2526.25-1,280
Aug 6, 202526.2426.2526.2426.2526.250.06%5,161
Aug 5, 202526.2526.2526.2326.2326.23-0.11%14,581
Aug 4, 202526.2526.2626.2326.2626.260.11%18,862
Aug 1, 202526.1826.2326.1826.2326.230.46%5,629
Jul 31, 202526.1426.1426.1026.1126.11-0.08%60,069
Jul 30, 202526.1626.1726.1326.1326.13-0.14%10,056
Jul 29, 202526.1326.1726.1326.1726.170.20%10,938
Jul 28, 202526.1326.1326.1026.1226.12-0.06%9,844
Jul 25, 202526.1226.1326.1126.1326.13-4,883
Jul 24, 202526.1226.1326.1126.1326.13-0.02%7,876
Jul 23, 202526.1626.1626.1426.1426.14-0.25%5,531
Jul 22, 202526.2026.2126.1926.2026.20-16,808
Jul 21, 202526.2026.2026.1826.2026.200.15%5,537
Jul 18, 202526.2026.2026.1526.1626.160.10%14,046