Skip to main content
logo
iShares iBonds Oct 2028 Term TIPS ETF (IBIE)
NYSEARCA: IBIE · Real-Time Price · USD
26.27
-0.01 (-0.05%)
At close: Oct 17, 2025, 4:00 PM EDT
26.27
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT

IBIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202526.3026.3026.2726.28--0.01%4,745
Oct 16, 202526.2626.2926.2626.2826.280.06%5,863
Oct 15, 202526.2826.2826.2626.2726.270.10%4,508
Oct 14, 202526.2526.2626.2426.2426.24-0.02%8,734
Oct 13, 202526.1926.2626.1926.2526.25-0.02%2,621
Oct 10, 202526.2326.2526.2326.2526.250.11%3,023
Oct 9, 202526.2226.2326.2126.2226.22-0.08%4,009
Oct 8, 202526.2426.2426.2226.2426.24-10,965
Oct 7, 202526.2526.2526.2026.2426.240.11%9,854
Oct 6, 202526.2126.2126.1926.2126.210.04%13,468
Oct 3, 202526.2026.2226.2026.2026.20-0.08%17,879
Oct 2, 202526.2226.2226.2026.2226.22-0.04%7,455
Oct 1, 202526.2426.2426.2126.2326.23-0.85%9,656
Sep 30, 202526.4526.4726.4526.4626.200.02%45,359
Sep 29, 202526.4326.4526.4326.4526.19-7,913
Sep 26, 202526.4626.4626.4426.4526.190.04%13,621
Sep 25, 202526.4426.4526.4326.4426.18-0.15%19,312
Sep 24, 202526.4726.4826.4726.4826.22-0.08%3,170
Sep 23, 202526.4726.5026.4626.5026.240.11%17,469
Sep 22, 202526.4826.4826.4626.4726.21-0.08%5,232
Sep 19, 202526.4826.4926.4726.4926.23-0.04%6,619
Sep 18, 202526.4926.5026.4826.5026.24-0.04%6,820
Sep 17, 202526.5126.5626.4926.5126.25-0.04%10,289
Sep 16, 202526.5126.5226.5126.5226.260.09%9,683
Sep 15, 202526.5026.5026.4926.5026.24-8,702
Sep 12, 202526.5026.5026.4926.5026.24-0.02%5,740
Sep 11, 202526.5226.5326.4926.5026.24-0.08%16,833
Sep 10, 202526.5126.5326.5126.5226.260.06%10,543
Sep 9, 202526.5426.5426.5126.5126.24-0.09%7,925
Sep 8, 202526.5426.5526.5226.5326.270.06%14,739
Sep 5, 202526.5226.5326.5126.5226.250.13%12,881
Sep 4, 202526.4926.4926.4726.4826.220.02%5,854
Sep 3, 202526.4726.4826.4526.4826.220.02%6,640
Sep 2, 202526.4626.4826.4526.4726.21-0.08%8,007
Aug 29, 202526.5026.5226.4926.4926.230.02%5,948
Aug 28, 202526.4826.4926.4826.4926.23-0.04%13,877
Aug 27, 202526.4726.5026.4726.5026.240.21%7,791
Aug 26, 202526.4126.4426.4126.4426.180.21%22,757
Aug 25, 202526.4026.4026.3826.3926.13-0.09%6,795
Aug 22, 202526.3226.4126.3126.4126.150.51%3,989
Aug 21, 202526.2926.2926.2626.2826.02-0.06%26,423
Aug 20, 202526.2926.3126.2926.2926.030.08%14,973
Aug 19, 202526.2626.2826.2626.2726.010.02%6,452
Aug 18, 202526.2626.2726.2526.2726.01-0.02%4,950
Aug 15, 202526.2726.2826.2526.2726.01-0.03%7,329
Aug 14, 202526.2826.2926.2626.2826.02-0.08%6,802
Aug 13, 202526.3126.3126.2926.3026.040.13%6,656
Aug 12, 202526.2526.2726.2526.2726.01-0.02%17,570
Aug 11, 202526.2526.2726.2526.2726.010.08%9,830
Aug 8, 202526.2526.2526.2226.2525.990.02%9,747