Skip to main content
logo
iShares iBonds Oct 2028 Term TIPS ETF (IBIE)
NYSEARCA: IBIE · Real-Time Price · USD
26.13
+0.06 (0.23%)
At close: Jul 16, 2025, 4:00 PM
26.13
0.00 (0.00%)
After-hours: Jul 16, 2025, 8:00 PM EDT

IBIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202526.0726.1326.0726.1326.130.23%8,739
Jul 15, 202526.0926.0926.0626.0726.07-0.08%9,948
Jul 14, 202526.0926.0926.0826.0926.090.04%10,081
Jul 11, 202526.0626.0826.0526.0826.080.15%16,208
Jul 10, 202526.0626.0626.0326.0426.04-0.04%23,883
Jul 9, 202526.0326.0526.0326.0526.050.12%10,738
Jul 8, 202526.0226.0226.0126.0226.02-0.04%2,736
Jul 7, 202526.0126.0326.0126.0326.030.10%11,147
Jul 3, 202526.0126.0226.0026.0126.01-0.08%9,066
Jul 2, 202526.0126.0326.0126.0326.030.06%5,478
Jul 1, 202526.0326.0326.0026.0126.01-1.03%6,952
Jun 30, 202526.2826.3126.2826.2826.030.04%20,131
Jun 27, 202526.2626.2826.2626.2726.02-12,210
Jun 26, 202526.2326.2726.2326.2726.020.17%5,590
Jun 25, 202526.2126.2326.2026.2325.970.08%16,190
Jun 24, 202526.1826.2126.1826.2125.95-0.02%3,393
Jun 23, 202526.2326.2626.2126.2125.960.10%8,067
Jun 20, 202526.1426.2026.1426.1925.930.17%5,276
Jun 18, 202526.1626.1626.1226.1425.890.10%10,405
Jun 17, 202526.1026.1326.0826.1225.860.15%2,917
Jun 16, 202526.0826.0926.0626.0825.82-0.04%20,504
Jun 13, 202526.1026.1226.0626.0925.830.08%3,890
Jun 12, 202526.0926.0926.0626.0725.810.08%3,711
Jun 11, 202526.0126.0526.0026.0525.790.02%8,015
Jun 10, 202526.0326.0526.0126.0425.790.11%9,879
Jun 9, 202526.0326.0426.0126.0125.760.01%8,914
Jun 6, 202526.0526.0526.0126.0125.76-0.27%1,583
Jun 5, 202526.1326.1326.0826.0825.83-0.13%9,402
Jun 4, 202526.1126.1326.1026.1225.860.10%6,351
Jun 3, 202526.1326.1426.0826.0925.84-0.11%11,869
Jun 2, 202526.1526.1526.1026.1225.87-0.06%17,627
May 30, 202526.0826.1426.0826.1425.880.13%3,162
May 29, 202526.0626.1026.0626.1025.850.08%1,748
May 28, 202526.1026.1026.0726.0825.83-0.11%7,477
May 27, 202526.1126.1126.0926.1125.86-0.04%9,387
May 23, 202526.1226.1226.0826.1225.870.17%8,302
May 22, 202526.0526.0826.0526.0825.820.13%6,899
May 21, 202526.0826.0826.0326.0425.79-0.23%15,398
May 20, 202526.0726.1026.0526.1025.850.08%6,876
May 19, 202526.0326.0826.0326.0825.830.12%7,741
May 16, 202526.0726.0726.0426.0525.800.07%13,357
May 15, 202526.0026.0326.0026.0325.780.17%5,407
May 14, 202525.9825.9925.9725.9925.740.03%4,215
May 13, 202525.9525.9925.9425.9825.730.06%25,502
May 12, 202526.0026.0025.9525.9725.71-0.64%11,030
May 9, 202526.1626.1726.1326.1325.880.06%26,781
May 8, 202526.1226.1226.1026.1225.86-0.11%1,609,167
May 7, 202526.1426.1626.1326.1525.890.02%3,013
May 6, 202526.1326.1426.1226.1425.890.15%7,742
May 5, 202526.1126.1126.0726.1025.85-0.04%3,005