Skip to main content
logo
iShares iBonds Oct 2028 Term TIPS ETF (IBIE)
NYSEARCA: IBIE · Real-Time Price · USD
26.40
-0.06 (-0.23%)
Jun 5, 2026, 4:00 PM EDT - Market closed

IBIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202626.4226.4326.3926.4026.40-0.21%19,002
Jun 4, 202626.4926.4926.4426.4626.46-0.02%31,054
Jun 3, 202626.4726.4726.4526.4626.46-19,607
Jun 2, 202626.4626.4626.4426.4626.460.08%12,486
Jun 1, 202626.4626.4626.4226.4426.440.05%28,935
May 29, 202626.3926.4326.3926.4326.430.04%43,050
May 28, 202626.4226.4226.3926.4226.420.13%30,542
May 27, 202626.3926.3926.3526.3826.380.04%14,092
May 26, 202626.3226.3726.3226.3726.370.11%45,759
May 22, 202626.3926.3926.3226.3426.34-0.04%24,487
May 21, 202626.3526.3826.3526.3526.35-0.09%95,291
May 20, 202626.3526.3826.3526.3826.38-0.02%9,452
May 19, 202626.3926.3926.3726.3826.38-0.11%24,707
May 18, 202626.4126.4226.4026.4126.410.06%23,728
May 15, 202626.4326.4326.3926.4026.40-0.06%10,124
May 14, 202626.4326.4426.4126.4126.41-0.06%29,708
May 13, 202626.4126.4326.4126.4326.430.04%15,727
May 12, 202626.4526.4526.4126.4226.420.04%26,603
May 11, 202626.3926.4226.3926.4126.410.10%19,982
May 8, 202626.3826.3826.3526.3826.380.17%9,403
May 7, 202626.3626.3626.3326.3426.34-0.06%15,837
May 6, 202626.3726.3726.3326.3526.35-0.09%14,203
May 5, 202626.4426.4426.3826.3826.38-0.09%14,941
May 4, 202626.3826.4226.3826.4026.40-0.04%37,595
May 1, 202626.3926.4326.3926.4126.410.08%9,416
Apr 30, 202626.3526.4026.3526.3926.390.04%14,565
Apr 29, 202626.3926.4026.3526.3826.38-18,450
Apr 28, 202626.4026.4026.3726.3826.38-0.04%21,327
Apr 27, 202626.3626.4026.3626.3926.390.08%17,891
Apr 24, 202626.3226.3726.3226.3726.370.23%27,906
Apr 23, 202626.3026.3126.2926.3126.310.11%18,917
Apr 22, 202626.3026.3026.2726.2826.280.02%101,041
Apr 21, 202626.2726.2826.2626.2826.280.02%16,956
Apr 20, 202626.3126.3126.2726.2726.27-0.06%30,178
Apr 17, 202626.2826.2926.2526.2926.290.04%28,777
Apr 16, 202626.3226.3226.2726.2826.28-0.02%20,688
Apr 15, 202626.2726.2826.2626.2826.280.04%32,820
Apr 14, 202626.2826.2826.2526.2726.270.01%27,980
Apr 13, 202626.2526.2726.2426.2726.270.15%42,199
Apr 10, 202626.2226.2326.2126.2326.230.02%12,083
Apr 9, 202626.1826.2326.1826.2226.22-25,985
Apr 8, 202626.1926.2226.1826.2226.22-0.08%20,359
Apr 7, 202626.2226.2426.2126.2426.240.11%88,185
Apr 6, 202626.2026.2126.1726.2126.210.06%85,434
Apr 2, 202626.1826.2026.1826.2026.200.19%361,797
Apr 1, 202626.1526.1626.1426.1526.15-0.12%13,997
Mar 31, 202626.2626.2726.2326.2426.180.02%14,102
Mar 30, 202626.2026.2426.2026.2426.170.27%18,449
Mar 27, 202626.1526.1726.1426.1726.100.15%13,282
Mar 26, 202626.1526.1626.1326.1326.06-24,867