Skip to main content
logo
iShares iBonds Oct 2028 Term TIPS ETF (IBIE)
NYSEARCA: IBIE · Real-Time Price · USD
25.74
0.00 (0.02%)
At close: Jul 20, 2026, 4:00 PM EDT
25.74
0.00 (0.00%)
After-hours: Jul 20, 2026, 4:10 PM EDT

IBIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202625.7125.7525.7125.7425.740.02%24,026
Jul 17, 202625.7425.7525.7125.7425.740.10%10,161
Jul 16, 202625.7325.7325.6725.7125.710.06%10,783
Jul 15, 202625.7225.7225.7025.7025.700.02%15,068
Jul 14, 202625.6925.7025.6725.6925.69-0.06%25,354
Jul 13, 202625.7025.7225.6925.7125.71-0.02%15,130
Jul 10, 202625.7225.7425.7025.7125.71-0.02%30,287
Jul 9, 202625.7325.7425.7125.7225.72-39,079
Jul 8, 202625.7125.7325.7025.7225.720.04%28,965
Jul 7, 202625.7025.7125.6825.7125.710.04%49,846
Jul 6, 202625.7125.7125.6725.7025.690.14%24,628
Jul 2, 202625.6625.6825.6325.6625.660.06%13,156
Jul 1, 202625.6625.6725.6525.6525.650.06%15,297
Jun 30, 202626.3426.3426.3026.3025.63-0.15%61,684
Jun 29, 202626.3226.3426.3226.3425.670.09%10,059
Jun 26, 202626.2726.3226.2726.3225.640.04%7,366
Jun 25, 202626.2926.3226.2926.3125.630.11%12,864
Jun 24, 202626.2726.2826.2626.2825.610.02%8,150
Jun 23, 202626.2726.2826.2626.2725.60-0.02%31,769
Jun 22, 202626.3326.3326.2726.2825.61-0.17%27,911
Jun 18, 202626.2926.3226.2626.3225.650.12%17,756
Jun 17, 202626.3926.4026.2726.2925.62-0.38%33,768
Jun 16, 202626.3926.4026.3826.3925.72-0.13%28,958
Jun 15, 202626.4226.4326.3926.4325.750.06%23,603
Jun 12, 202626.4326.4326.3926.4125.74-0.08%107,109
Jun 11, 202626.4026.4326.4026.4325.760.09%33,181
Jun 10, 202626.4226.4326.4026.4125.73-0.02%181,796
Jun 9, 202626.4126.4126.4126.4125.740.04%12,653
Jun 8, 202626.4526.4526.4026.4025.73-9,163
Jun 5, 202626.4226.4326.3926.4025.73-0.21%19,002
Jun 4, 202626.4926.4926.4426.4625.78-0.02%31,054
Jun 3, 202626.4726.4726.4526.4625.79-19,607
Jun 2, 202626.4626.4626.4426.4625.790.08%12,486
Jun 1, 202626.4626.4626.4226.4425.770.05%28,935
May 29, 202626.3926.4326.3926.4325.750.04%43,050
May 28, 202626.4226.4226.3926.4225.740.13%30,542
May 27, 202626.3926.3926.3526.3825.710.04%14,092
May 26, 202626.3226.3726.3226.3725.700.11%45,759
May 22, 202626.3926.3926.3226.3425.67-0.04%24,487
May 21, 202626.3526.3826.3526.3525.68-0.09%95,291
May 20, 202626.3526.3826.3526.3825.70-0.02%9,452
May 19, 202626.3926.3926.3726.3825.71-0.11%24,707
May 18, 202626.4126.4226.4026.4125.740.06%23,728
May 15, 202626.4326.4326.3926.4025.72-0.06%10,124
May 14, 202626.4326.4426.4126.4125.74-0.06%29,708
May 13, 202626.4126.4326.4126.4325.750.04%15,727
May 12, 202626.4526.4526.4126.4225.740.04%26,603
May 11, 202626.3926.4226.3926.4125.730.10%19,982
May 8, 202626.3826.3826.3526.3825.710.17%9,403
May 7, 202626.3626.3626.3326.3425.66-0.06%15,837