Skip to main content
logo
iShares iBonds Oct 2029 Term TIPS ETF (IBIF)
NYSEARCA: IBIF · Real-Time Price · USD
26.38
+0.03 (0.11%)
At close: Oct 16, 2025, 4:00 PM EDT
26.38
0.00 (0.00%)
After-hours: Oct 16, 2025, 8:00 PM EDT

IBIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202526.3526.3926.3426.3826.380.11%10,877
Oct 15, 202526.3826.3826.3526.3626.36-0.02%5,692
Oct 14, 202526.3326.3726.3326.3626.360.14%3,682
Oct 13, 202526.3226.3226.3126.3226.32-0.01%2,128
Oct 10, 202526.2926.3526.2826.3326.330.13%9,420
Oct 9, 202526.3026.3126.2926.2926.29-0.06%14,395
Oct 8, 202526.3026.3226.3026.3126.31-0.02%4,357
Oct 7, 202526.2926.3126.2626.3126.310.04%42,690
Oct 6, 202526.2826.3026.2426.3026.300.07%56,370
Oct 3, 202526.2726.2926.2726.2826.28-0.03%10,117
Oct 2, 202526.3026.3126.2926.2926.29-0.04%5,797
Oct 1, 202526.3126.3226.2926.3026.30-0.85%8,844
Sep 30, 202526.5526.5526.5226.5326.26-8,024
Sep 29, 202526.5126.5326.5126.5326.260.02%13,588
Sep 26, 202526.5326.5326.5226.5226.260.06%17,714
Sep 25, 202526.5526.5526.5026.5126.24-0.19%4,776
Sep 24, 202526.5726.5726.5626.5626.29-0.08%3,206
Sep 23, 202526.5526.5826.5526.5826.310.06%6,758
Sep 22, 202526.5726.5726.5526.5626.30-0.06%2,763
Sep 19, 202526.5926.6026.5726.5826.31-0.13%4,215
Sep 18, 202526.6026.6126.5826.6126.350.01%6,581
Sep 17, 202526.6226.6726.6026.6126.35-0.10%5,296
Sep 16, 202526.6526.6526.6326.6426.370.11%9,704
Sep 15, 202526.5826.6326.5826.6126.340.04%10,066
Sep 12, 202526.6126.6226.5926.6026.33-0.04%14,555
Sep 11, 202526.6526.6526.6026.6126.34-0.08%11,290
Sep 10, 202526.6426.6426.6226.6326.36-0.02%21,083
Sep 9, 202526.6626.6626.6326.6326.37-0.08%2,970
Sep 8, 202526.6726.6726.6426.6526.390.04%8,820
Sep 5, 202526.6526.6626.6426.6426.380.17%7,883
Sep 4, 202526.5826.6026.5826.6026.330.08%6,222
Sep 3, 202526.5626.6026.5626.5826.31-4,624
Sep 2, 202526.5526.5826.5526.5826.31-0.11%9,606
Aug 29, 202526.6126.6126.6026.6126.340.06%4,828
Aug 28, 202526.6026.6026.5826.5926.33-0.04%17,026
Aug 27, 202526.5626.6026.5526.6026.340.23%6,716
Aug 26, 202526.4926.5426.4926.5426.280.28%17,403
Aug 25, 202526.4726.4826.4626.4726.20-0.13%5,217
Aug 22, 202526.3726.5026.3726.5026.240.58%7,847
Aug 21, 202526.3226.3526.3226.3526.09-0.01%6,070
Aug 20, 202526.3626.3626.3526.3526.090.11%6,366
Aug 19, 202526.3226.3326.3126.3226.060.04%11,087
Aug 18, 202526.3226.3326.3026.3126.05-0.03%7,160
Aug 15, 202526.3426.3426.3126.3226.06-0.09%5,465
Aug 14, 202526.3626.3626.3426.3426.08-0.15%6,909
Aug 13, 202526.3626.3926.3626.3826.120.27%23,337
Aug 12, 202526.2926.3326.2926.3126.05-0.09%9,647
Aug 11, 202526.3226.3526.3226.3426.070.02%6,977
Aug 8, 202526.3326.3326.2926.3326.070.05%8,096
Aug 7, 202526.3226.3226.3226.3226.060.04%9,519