iShares iBonds Oct 2029 Term TIPS ETF (IBIF)
NYSEARCA: IBIF · Real-Time Price · USD
26.17
+0.02 (0.08%)
Apr 25, 2025, 4:00 PM EDT - Market closed

IBIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202526.1726.1926.1726.1926.190.17%18,037
Apr 24, 202526.1026.1626.0926.1526.150.40%4,757
Apr 23, 202526.1326.1326.0426.0426.040.04%3,915
Apr 22, 202525.9926.0425.9926.0326.030.22%7,650
Apr 21, 202526.0126.0625.9725.9725.97-0.16%6,932
Apr 17, 202526.0326.0425.9926.0226.020.25%2,624
Apr 16, 202525.9125.9625.9125.9525.950.22%4,705
Apr 15, 202525.9525.9525.8925.8925.890.09%4,220
Apr 14, 202525.9025.9025.8525.8725.870.43%18,510
Apr 11, 202525.6225.7625.5525.7625.76-0.26%11,769
Apr 10, 202525.9625.9725.8225.8325.83-0.47%11,003
Apr 9, 202525.8625.9525.8625.9525.95-0.20%11,069
Apr 8, 202525.9926.0525.9926.0026.000.21%4,078
Apr 7, 202526.1326.1325.9525.9525.95-0.82%6,087
Apr 4, 202526.3226.3326.1526.1626.16-0.34%20,418
Apr 3, 202526.2926.3126.2526.2526.250.82%3,994
Apr 2, 202526.1326.1326.0426.0426.04-0.21%908
Apr 1, 202526.1626.1626.0926.0926.09-1.14%2,769
Mar 31, 202526.3826.4126.3626.3926.130.23%10,340
Mar 28, 202526.2826.3426.2826.3326.070.43%8,645
Mar 27, 202526.1826.2226.1826.2225.950.19%3,456
Mar 26, 202526.1626.1726.1626.1725.90-0.04%1,776
Mar 25, 202526.1326.1826.1326.1825.910.17%2,442
Mar 24, 202526.1626.1626.1026.1325.87-0.13%8,312
Mar 21, 202526.2126.2126.1526.1725.900.08%2,098
Mar 20, 202526.1526.1626.1126.1525.880.11%4,056
Mar 19, 202526.0026.1226.0026.1225.850.40%3,812
Mar 18, 202526.0126.0326.0026.0125.750.13%2,566
Mar 17, 202525.9726.0325.9725.9825.72-0.13%4,343
Mar 14, 202526.0526.0526.0126.0125.75-0.15%16,500
Mar 13, 202526.0326.0726.0326.0525.79-2,201
Mar 12, 202526.0526.0826.0326.0525.79-0.02%11,293
Mar 11, 202526.1226.1326.0626.0625.80-0.15%1,394
Mar 10, 202526.0826.1026.0726.1025.830.44%4,618
Mar 7, 202526.0626.0725.9525.9825.72-0.15%5,775
Mar 6, 202526.0026.0225.9926.0225.76-0.04%15,013
Mar 5, 202526.1026.1026.0226.0325.77-0.42%3,311
Mar 4, 202526.2226.2326.1326.1425.88-0.08%8,867
Mar 3, 202526.0826.1726.0826.1625.900.15%6,776
Feb 28, 202526.0526.1226.0526.1225.860.54%8,430
Feb 27, 202525.9525.9925.9525.9825.720.08%6,711
Feb 26, 202525.9525.9725.9225.9625.700.06%6,914
Feb 25, 202525.9425.9525.9225.9525.690.27%10,303
Feb 24, 202525.8325.8825.8325.8825.620.17%8,790
Feb 21, 202525.8125.8525.8125.8325.570.12%8,257
Feb 20, 202525.7825.8225.7825.8025.540.12%13,728
Feb 19, 202525.7325.7725.7325.7725.510.16%14,526
Feb 18, 202525.7425.7425.7025.7325.47-0.04%26,757
Feb 14, 202525.7825.7825.7425.7425.480.12%6,319
Feb 13, 202525.6925.7225.6925.7125.450.31%5,173