Skip to main content
logo
iShares iBonds Oct 2029 Term TIPS ETF (IBIF)
NYSEARCA: IBIF · Real-Time Price · USD
26.21
+0.02 (0.10%)
At close: Jan 30, 2026, 4:00 PM EST
26.21
0.00 (0.00%)
After-hours: Jan 30, 2026, 8:00 PM EST

IBIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202626.1926.2126.1826.2126.210.10%13,175
Jan 29, 202626.1926.2026.1826.1826.180.11%6,570
Jan 28, 202626.1026.1526.1026.1526.150.12%14,034
Jan 27, 202626.0726.1226.0726.1226.120.11%21,997
Jan 26, 202626.0826.0926.0826.0926.090.06%22,364
Jan 23, 202626.0426.0826.0426.0826.080.15%21,675
Jan 22, 202626.0626.0626.0326.0426.04-0.10%47,493
Jan 21, 202626.0326.0626.0226.0626.060.13%9,624
Jan 20, 202626.0126.0426.0126.0326.03-0.04%31,371
Jan 16, 202626.0626.0726.0326.0426.04-0.08%5,231
Jan 15, 202626.0726.0826.0426.0626.06-0.17%21,470
Jan 14, 202626.1026.1226.0926.1026.100.06%3,578
Jan 13, 202626.0826.1026.0826.0926.090.06%12,541
Jan 12, 202626.0226.0826.0226.0726.070.05%12,624
Jan 9, 202626.0726.0826.0626.0626.06-0.05%8,865
Jan 8, 202626.1026.1026.0626.0726.07-0.08%25,827
Jan 7, 202626.0826.0926.0726.0926.090.08%7,894
Jan 6, 202626.0726.0826.0626.0726.070.02%17,268
Jan 5, 202626.0626.0726.0326.0726.070.15%11,441
Jan 2, 202626.0526.0526.0126.0326.03-8,975
Dec 31, 202526.0426.0526.0326.0326.03-0.02%7,703
Dec 30, 202526.0526.0626.0326.0326.03-0.04%27,454
Dec 29, 202526.0626.0626.0326.0426.040.06%32,476
Dec 26, 202526.0326.0426.0226.0326.030.25%33,218
Dec 24, 202526.0226.0225.9625.9625.96-0.12%81,817
Dec 23, 202525.9426.0025.9425.9925.99-0.08%17,208
Dec 22, 202526.0526.0525.9926.0126.01-0.08%14,909
Dec 19, 202526.0726.0726.0226.0326.03-1.14%38,131
Dec 18, 202526.3026.3326.2826.3326.040.08%5,218
Dec 17, 202526.2726.3126.2726.3126.020.13%3,398
Dec 16, 202526.3226.3226.2626.2825.99-0.05%5,792
Dec 15, 202526.3226.3226.2826.2926.00-0.04%15,063
Dec 12, 202526.2826.3126.2826.3026.01-0.04%36,533
Dec 11, 202526.3726.3726.2926.3126.020.04%13,836
Dec 10, 202526.2626.3026.2326.3026.010.21%10,821
Dec 9, 202526.3326.3326.2226.2525.96-0.17%31,262
Dec 8, 202526.3226.3226.2726.2926.00-0.11%11,544
Dec 5, 202526.3526.3526.3226.3226.03-0.03%4,133
Dec 4, 202526.3526.3526.3226.3326.04-0.08%2,884
Dec 3, 202526.3526.3526.3326.3526.060.13%3,290
Dec 2, 202526.3226.3326.3126.3126.02-0.01%3,087
Dec 1, 202526.3226.3226.3126.3126.02-0.14%10,182
Nov 28, 202526.3926.3926.3526.3526.06-0.05%3,782
Nov 26, 202526.3326.3726.3326.3626.080.11%13,388
Nov 25, 202526.3126.3526.3126.3426.050.06%4,076
Nov 24, 202526.3426.3426.3226.3226.03-0.02%10,774
Nov 21, 202526.2826.3326.2826.3326.040.17%14,699
Nov 20, 202526.3126.3126.2826.2825.990.02%9,662
Nov 19, 202526.2926.2926.2826.2825.99-0.06%2,149
Nov 18, 202526.3026.3026.2826.2926.000.08%2,203