Skip to main content
logo
iShares iBonds Oct 2029 Term TIPS ETF (IBIF)
NYSEARCA: IBIF · Real-Time Price · USD
26.32
-0.01 (-0.05%)
At close: Dec 5, 2025, 4:00 PM EST
26.32
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

IBIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.3526.3526.3226.3226.32-0.03%4,133
Dec 4, 202526.3526.3526.3226.3326.33-0.08%2,884
Dec 3, 202526.3526.3526.3326.3526.350.13%3,290
Dec 2, 202526.3226.3326.3126.3126.31-0.01%3,087
Dec 1, 202526.3226.3226.3126.3126.31-0.14%10,182
Nov 28, 202526.3926.3926.3526.3526.35-0.05%3,782
Nov 26, 202526.3326.3726.3326.3626.360.11%13,388
Nov 25, 202526.3126.3526.3126.3426.340.06%4,076
Nov 24, 202526.3426.3426.3226.3226.32-0.02%10,774
Nov 21, 202526.2826.3326.2826.3326.330.17%14,699
Nov 20, 202526.3126.3126.2826.2826.280.02%9,662
Nov 19, 202526.2926.2926.2826.2826.28-0.06%2,149
Nov 18, 202526.3026.3026.2826.2926.290.08%2,203
Nov 17, 202526.3026.3026.2726.2726.27-11,196
Nov 14, 202526.3026.3126.2626.2726.27-0.10%6,760
Nov 13, 202526.2926.3026.2926.3026.30-0.04%5,673
Nov 12, 202526.3226.3226.3026.3126.31-0.08%4,751
Nov 11, 202526.2926.3426.2926.3326.330.17%8,860
Nov 10, 202526.3026.3026.2726.2826.28-0.02%9,152
Nov 7, 202526.2626.3026.2626.2926.290.06%3,032
Nov 6, 202526.2926.3026.2726.2726.270.13%31,849
Nov 5, 202526.2926.2926.2426.2426.24-0.23%12,607
Nov 4, 202526.3026.3126.2926.3026.300.06%4,744
Nov 3, 202526.2526.2926.2526.2826.280.04%29,627
Oct 31, 202526.2626.2826.2626.2726.270.11%5,060
Oct 30, 202526.2326.2526.2326.2426.24-0.06%6,445
Oct 29, 202526.3426.3526.2626.2626.26-0.34%6,940
Oct 28, 202526.3426.3526.3426.3526.35-0.06%17,423
Oct 27, 202526.3726.3726.3326.3626.36-0.04%13,485
Oct 24, 202526.3626.3926.3626.3726.37-0.04%7,407
Oct 23, 202526.4226.4226.3826.3826.38-0.11%9,929
Oct 22, 202526.4026.4326.3826.4126.410.08%6,176
Oct 21, 202526.4026.4126.3826.3926.390.11%3,824
Oct 20, 202526.3826.3826.3426.3626.36-17,024
Oct 17, 202526.3826.3826.3626.3626.36-0.09%6,473
Oct 16, 202526.3526.3926.3426.3826.380.11%10,877
Oct 15, 202526.3826.3826.3526.3626.36-0.02%5,692
Oct 14, 202526.3326.3726.3326.3626.360.14%3,682
Oct 13, 202526.3226.3226.3126.3226.32-0.01%2,128
Oct 10, 202526.2926.3526.2826.3326.330.13%9,420
Oct 9, 202526.3026.3126.2926.2926.29-0.06%14,395
Oct 8, 202526.3026.3226.3026.3126.31-0.02%4,357
Oct 7, 202526.2926.3126.2626.3126.310.04%42,690
Oct 6, 202526.2826.3026.2426.3026.300.07%56,370
Oct 3, 202526.2726.2926.2726.2826.28-0.03%10,117
Oct 2, 202526.3026.3126.2926.2926.29-0.04%5,797
Oct 1, 202526.3126.3226.2926.3026.30-0.85%8,844
Sep 30, 202526.5526.5526.5226.5326.26-8,024
Sep 29, 202526.5126.5326.5126.5326.260.02%13,588
Sep 26, 202526.5326.5326.5226.5226.260.06%17,714