Skip to main content
iShares iBonds Oct 2029 Term TIPS ETF (IBIF)
NYSEARCA: IBIF · Real-Time Price · USD
26.33
+0.11 (0.43%)
At close: Mar 28, 2025, 3:58 PM
27.06
+0.73 (2.76%)
Pre-market: Mar 31, 2025, 7:00 AM EDT

IBIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202526.2826.3426.2826.3326.330.43%8,645
Mar 27, 202526.1826.2226.1826.2226.220.19%3,456
Mar 26, 202526.1626.1726.1626.1726.17-0.04%1,776
Mar 25, 202526.1326.1826.1326.1826.180.17%2,442
Mar 24, 202526.1626.1626.1026.1326.13-0.13%8,312
Mar 21, 202526.2126.2126.1526.1726.170.08%2,098
Mar 20, 202526.1526.1626.1126.1526.150.11%4,056
Mar 19, 202526.0026.1226.0026.1226.120.40%3,812
Mar 18, 202526.0126.0326.0026.0126.010.13%2,566
Mar 17, 202525.9726.0325.9725.9825.98-0.13%4,343
Mar 14, 202526.0526.0526.0126.0126.01-0.15%16,500
Mar 13, 202526.0326.0726.0326.0526.05-2,201
Mar 12, 202526.0526.0826.0326.0526.05-0.02%11,293
Mar 11, 202526.1226.1326.0626.0626.06-0.15%1,394
Mar 10, 202526.0826.1026.0726.1026.100.44%4,618
Mar 7, 202526.0626.0725.9525.9825.98-0.15%5,775
Mar 6, 202526.0026.0225.9926.0226.02-0.04%15,013
Mar 5, 202526.1026.1026.0226.0326.03-0.42%3,311
Mar 4, 202526.2226.2326.1326.1426.14-0.08%8,867
Mar 3, 202526.0826.1726.0826.1626.160.15%6,776
Feb 28, 202526.0526.1226.0526.1226.120.54%8,430
Feb 27, 202525.9525.9925.9525.9825.980.08%6,711
Feb 26, 202525.9525.9725.9225.9625.960.06%6,914
Feb 25, 202525.9425.9525.9225.9525.950.27%10,303
Feb 24, 202525.8325.8825.8325.8825.880.17%8,790
Feb 21, 202525.8125.8525.8125.8325.830.12%8,257
Feb 20, 202525.7825.8225.7825.8025.800.12%13,728
Feb 19, 202525.7325.7725.7325.7725.770.16%14,526
Feb 18, 202525.7425.7425.7025.7325.73-0.04%26,757
Feb 14, 202525.7825.7825.7425.7425.740.12%6,319
Feb 13, 202525.6925.7225.6925.7125.710.31%5,173
Feb 12, 202525.6725.6725.6325.6325.63-0.31%35,488
Feb 11, 202525.6925.7425.6925.7125.71-0.04%15,929
Feb 10, 202525.7625.7625.7125.7225.720.06%28,990
Feb 7, 202525.7025.7225.6825.7125.71-0.14%6,456
Feb 6, 202525.7725.7725.7425.7425.74-0.19%1,188
Feb 5, 202525.7725.7925.7625.7925.790.25%4,301
Feb 4, 202525.6925.7425.6825.7325.730.10%3,143
Feb 3, 202525.7825.7825.6925.7025.700.23%8,457
Jan 31, 202525.6525.6525.6225.6425.640.05%3,430
Jan 30, 202525.6425.6425.6225.6325.630.12%8,919
Jan 29, 202525.6125.6225.5825.6025.60-0.06%4,483
Jan 28, 202525.5825.6225.5725.6225.620.06%9,770
Jan 27, 202525.6225.6225.5825.6025.600.25%4,552
Jan 24, 202525.4825.5425.4825.5425.540.14%11,797
Jan 23, 202525.4525.5025.4525.5025.500.12%6,190
Jan 22, 202525.4825.4825.4625.4725.47-0.04%5,478
Jan 21, 202525.5025.5025.4725.4825.48-0.07%12,049
Jan 17, 202525.5225.5325.5025.5025.50-0.10%4,492
Jan 16, 202525.5025.5425.5025.5325.530.18%2,649