Skip to main content
logo
iShares iBonds Oct 2029 Term TIPS ETF (IBIF)
NYSEARCA: IBIF · Real-Time Price · USD
25.52
+0.01 (0.06%)
At close: Sep 17, 2026, 4:00 PM EDT
25.52
0.00 (0.00%)
After-hours: Sep 17, 2026, 8:00 PM EDT

IBIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202625.5225.5425.5025.5225.520.06%38,261
Sep 16, 202625.5925.6125.4925.5125.51-0.31%50,901
Sep 15, 202625.6025.6025.5625.5925.59-0.06%38,544
Sep 14, 202625.5925.6225.5825.6025.600.02%58,621
Sep 11, 202625.6825.6825.5925.6025.60-0.37%100,557
Sep 10, 202625.6925.7125.6825.6925.69-0.14%18,996
Sep 9, 202625.7525.7525.7225.7325.73-0.09%21,616
Sep 8, 202625.7225.7625.7225.7525.750.09%34,777
Sep 4, 202625.7225.7425.7125.7325.73-0.10%132,619
Sep 3, 202625.7625.7625.7425.7525.750.14%36,970
Sep 2, 202625.7425.7425.7125.7225.720.02%48,405
Sep 1, 202625.6925.7125.6925.7125.710.02%32,315
Aug 31, 202625.7325.7325.6925.7125.710.05%150,558
Aug 28, 202625.7925.7925.6925.6925.69-0.34%11,623
Aug 27, 202625.8225.8225.7825.7825.78-0.04%33,482
Aug 26, 202625.7825.8025.7825.7925.79-0.08%25,507
Aug 25, 202625.7725.8125.7725.8125.810.16%60,868
Aug 24, 202625.7925.7925.7725.7725.77-0.02%53,322
Aug 21, 202625.7725.8125.7625.7825.78-0.14%38,830
Aug 20, 202625.7925.8225.7625.8125.810.14%31,587
Aug 19, 202625.7925.7925.7725.7825.78-0.01%26,576
Aug 18, 202625.7525.7825.7425.7825.780.14%40,829
Aug 17, 202625.7625.7825.7225.7425.74-50,985
Aug 14, 202625.7625.7725.7225.7425.74-0.08%34,077
Aug 13, 202625.7625.7725.7525.7625.760.23%40,016
Aug 12, 202625.7625.7625.7025.7025.70-0.10%28,856
Aug 11, 202625.7525.7525.6925.7325.73-0.02%13,367
Aug 10, 202625.7225.7525.7225.7325.730.04%17,049
Aug 7, 202625.7325.7625.7025.7225.720.11%36,334
Aug 6, 202625.7125.7125.6725.6925.69-0.05%34,136
Aug 5, 202625.6925.7125.6825.7125.71-0.02%15,320
Aug 4, 202625.7025.7225.7025.7125.71-0.04%13,557
Aug 3, 202625.7025.7225.6625.7225.720.10%12,476
Jul 31, 202625.7225.7225.6525.7025.70-0.11%12,613
Jul 30, 202625.6825.7425.6825.7225.720.03%27,997
Jul 29, 202625.6725.7325.6125.7225.720.25%58,389
Jul 28, 202625.6425.6525.6425.6525.650.06%7,304
Jul 27, 202625.6525.6725.6225.6425.64-0.12%27,506
Jul 24, 202625.6825.6825.6525.6725.67-9,065
Jul 23, 202625.6625.6925.6325.6725.67-0.04%15,992
Jul 22, 202625.7025.7125.6725.6725.67-0.16%10,187
Jul 21, 202625.7225.7225.7025.7225.72-0.02%16,761
Jul 20, 202625.7325.7525.7025.7225.72-0.06%24,156
Jul 17, 202625.7325.7625.7125.7425.740.14%9,093
Jul 16, 202625.7025.7225.7025.7025.70-0.08%7,718
Jul 15, 202625.7125.7225.7025.7225.720.12%11,838
Jul 14, 202625.6925.7025.6725.6925.690.01%8,104
Jul 13, 202625.7125.7225.6825.6925.69-0.05%8,770
Jul 10, 202625.7425.7425.7025.7025.70-0.10%20,274
Jul 9, 202625.7225.7425.7225.7325.730.04%27,757