Skip to main content
logo
iShares iBonds Oct 2029 Term TIPS ETF (IBIF)
NYSEARCA: IBIF · Real-Time Price · USD
25.70
-0.02 (-0.08%)
Jul 16, 2026, 4:00 PM EDT - Market closed

IBIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202625.7025.7225.7025.7025.70-0.08%7,718
Jul 15, 202625.7125.7225.7025.7225.720.12%11,838
Jul 14, 202625.6925.7025.6725.6925.690.01%8,104
Jul 13, 202625.7125.7225.6825.6925.69-0.05%8,770
Jul 10, 202625.7425.7425.7025.7025.70-0.10%20,274
Jul 9, 202625.7225.7425.7225.7325.730.04%27,757
Jul 8, 202625.7225.7225.6725.7225.720.10%19,394
Jul 7, 202625.6725.7225.6725.6925.69-0.04%37,738
Jul 6, 202625.6925.7125.6625.7025.700.16%21,253
Jul 2, 202625.6825.7025.6625.6625.660.02%13,199
Jul 1, 202625.6725.7025.6625.6625.660.02%23,366
Jun 30, 202626.3326.3426.2926.2925.65-0.13%58,774
Jun 29, 202626.3226.3326.3126.3325.690.10%10,893
Jun 26, 202626.2926.3026.2926.3025.660.06%7,414
Jun 25, 202626.2926.3126.2726.2925.650.23%25,433
Jun 24, 202626.2226.2426.2226.2325.59-13,374
Jun 23, 202626.2326.2326.2126.2325.59-0.05%40,940
Jun 22, 202626.2926.2926.2226.2425.60-0.14%22,385
Jun 18, 202626.2726.2826.2426.2725.640.21%11,886
Jun 17, 202626.3926.3926.2026.2225.58-0.57%30,500
Jun 16, 202626.3826.3926.3626.3725.73-0.08%16,157
Jun 15, 202626.3826.4026.3826.3925.750.04%14,996
Jun 12, 202626.3426.3826.3426.3825.74-16,906
Jun 11, 202626.3426.3926.3326.3825.740.05%9,335
Jun 10, 202626.3726.3926.3626.3725.730.02%17,793
Jun 9, 202626.3426.3726.3426.3625.720.09%10,223
Jun 8, 202626.4026.4026.3326.3425.70-0.04%15,071
Jun 5, 202626.4026.4026.3326.3525.71-0.27%10,424
Jun 4, 202626.4426.4426.4026.4225.77-0.09%18,738
Jun 3, 202626.4526.4526.4226.4425.80-0.02%14,796
Jun 2, 202626.4826.4826.4226.4525.800.03%17,723
Jun 1, 202626.4726.4826.4126.4425.79-15,052
May 29, 202626.4426.4426.3926.4425.790.09%15,643
May 28, 202626.4026.4326.3926.4125.770.11%33,386
May 27, 202626.3826.3826.3626.3825.740.09%31,744
May 26, 202626.3426.3726.3226.3625.710.14%28,218
May 22, 202626.3126.3326.2926.3225.68-0.05%16,477
May 21, 202626.3526.3626.3226.3325.69-0.09%11,223
May 20, 202626.3526.3926.3526.3625.71-0.02%11,451
May 19, 202626.3626.3726.3426.3625.72-0.17%19,444
May 18, 202626.4426.4426.3926.4125.760.02%12,924
May 15, 202626.4326.4326.3926.4025.76-0.17%11,079
May 14, 202626.5126.5126.4526.4525.80-0.06%12,972
May 13, 202626.4826.4826.4626.4625.82-0.04%11,531
May 12, 202626.5126.5126.4526.4725.83-14,829
May 11, 202626.4526.4826.4526.4725.830.14%16,306
May 8, 202626.4326.4426.4126.4325.790.16%5,785
May 7, 202626.4226.4326.3626.3925.75-0.08%9,193
May 6, 202626.4326.4326.3926.4125.77-0.09%19,032
May 5, 202626.5026.5026.4326.4425.79-0.13%7,757