Skip to main content
logo
iShares iBonds Oct 2029 Term TIPS ETF (IBIF)
NYSEARCA: IBIF · Real-Time Price · USD
26.30
+0.02 (0.06%)
At close: Jun 26, 2026, 4:00 PM EDT
26.30
0.00 (0.00%)
After-hours: Jun 26, 2026, 4:10 PM EDT

IBIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.2926.3026.2926.30-0.06%5,705
Jun 25, 202626.2926.3126.2726.2926.290.23%25,433
Jun 24, 202626.2226.2426.2226.2326.23-13,374
Jun 23, 202626.2326.2326.2126.2326.23-0.05%40,940
Jun 22, 202626.2926.2926.2226.2426.24-0.14%22,385
Jun 18, 202626.2726.2826.2426.2726.270.21%11,886
Jun 17, 202626.3926.3926.2026.2226.22-0.57%30,500
Jun 16, 202626.3826.3926.3626.3726.37-0.08%16,157
Jun 15, 202626.3826.4026.3826.3926.390.04%14,996
Jun 12, 202626.3426.3826.3426.3826.38-16,906
Jun 11, 202626.3426.3926.3326.3826.380.05%9,335
Jun 10, 202626.3726.3926.3626.3726.370.02%17,793
Jun 9, 202626.3426.3726.3426.3626.360.09%10,223
Jun 8, 202626.4026.4026.3326.3426.34-0.04%15,071
Jun 5, 202626.4026.4026.3326.3526.35-0.27%10,424
Jun 4, 202626.4426.4426.4026.4226.42-0.09%18,738
Jun 3, 202626.4526.4526.4226.4426.44-0.02%14,796
Jun 2, 202626.4826.4826.4226.4526.450.03%17,723
Jun 1, 202626.4726.4826.4126.4426.44-15,052
May 29, 202626.4426.4426.3926.4426.440.09%15,643
May 28, 202626.4026.4326.3926.4126.410.11%33,286
May 27, 202626.3826.3826.3626.3826.380.09%31,744
May 26, 202626.3426.3726.3226.3626.360.14%28,218
May 22, 202626.3126.3326.2926.3226.32-0.05%16,477
May 21, 202626.3526.3626.3226.3326.33-0.09%11,223
May 20, 202626.3526.3926.3526.3626.36-0.02%11,451
May 19, 202626.3626.3726.3426.3626.36-0.17%19,444
May 18, 202626.4426.4426.3926.4126.410.02%12,924
May 15, 202626.4326.4326.3926.4026.40-0.17%11,079
May 14, 202626.5126.5126.4526.4526.45-0.06%12,972
May 13, 202626.4826.4826.4626.4626.46-0.04%11,531
May 12, 202626.5126.5126.4526.4726.47-14,829
May 11, 202626.4526.4826.4526.4726.470.14%16,306
May 8, 202626.4326.4426.4126.4326.430.16%5,785
May 7, 202626.4226.4326.3626.3926.39-0.08%9,193
May 6, 202626.4326.4326.3926.4126.41-0.09%19,032
May 5, 202626.5026.5026.4326.4426.44-0.13%7,757
May 4, 202626.4626.4726.4526.4726.470.02%12,786
May 1, 202626.4926.4926.4626.4726.470.06%16,574
Apr 30, 202626.4326.4526.4126.4526.450.11%17,584
Apr 29, 202626.4526.4526.4126.4226.42-0.08%11,528
Apr 28, 202626.4626.4626.4326.4426.44-0.08%16,886
Apr 27, 202626.4226.4626.4226.4626.460.08%9,656
Apr 24, 202626.3726.4526.3726.4426.440.28%24,395
Apr 23, 202626.3526.3726.3326.3726.370.15%9,975
Apr 22, 202626.3426.3426.3226.3326.330.04%9,155
Apr 21, 202626.3326.3326.3126.3226.32-0.08%17,302
Apr 20, 202626.3926.3926.3426.3426.340.02%19,637
Apr 17, 202626.3426.3426.3126.3326.330.05%13,994
Apr 16, 202626.3426.3426.3126.3226.32-0.05%25,425