Skip to main content
logo
iShares iBonds Oct 2029 Term TIPS ETF (IBIF)
NYSEARCA: IBIF · Real-Time Price · USD
26.43
+0.04 (0.16%)
May 8, 2026, 4:00 PM EDT - Market closed

IBIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202626.4326.4426.4126.4326.430.17%5,785
May 7, 202626.4226.4326.3626.3926.39-0.08%9,193
May 6, 202626.4326.4326.3926.4126.41-0.09%19,032
May 5, 202626.5026.5026.4326.4426.44-0.13%7,757
May 4, 202626.4626.4726.4526.4726.470.02%12,786
May 1, 202626.4926.4926.4626.4726.470.06%16,574
Apr 30, 202626.4326.4526.4126.4526.450.11%17,584
Apr 29, 202626.4526.4526.4126.4226.42-0.08%11,528
Apr 28, 202626.4626.4626.4326.4426.44-0.08%16,886
Apr 27, 202626.4226.4626.4226.4626.460.08%9,656
Apr 24, 202626.3726.4526.3726.4426.440.28%24,395
Apr 23, 202626.3526.3726.3326.3726.370.15%9,975
Apr 22, 202626.3426.3426.3226.3326.330.04%9,155
Apr 21, 202626.3326.3326.3126.3226.32-0.08%17,302
Apr 20, 202626.3926.3926.3426.3426.340.02%19,637
Apr 17, 202626.3426.3426.3126.3326.330.05%13,994
Apr 16, 202626.3426.3426.3126.3226.32-0.05%25,425
Apr 15, 202626.3326.3326.3226.3326.33-0.04%35,347
Apr 14, 202626.3126.3426.3126.3426.340.11%14,202
Apr 13, 202626.3326.3326.2726.3126.310.15%30,796
Apr 10, 202626.2426.2826.2226.2726.270.04%14,258
Apr 9, 202626.2426.2626.2426.2626.260.08%15,562
Apr 8, 202626.2126.2426.2126.2426.24-0.08%16,799
Apr 7, 202626.2226.2626.1926.2626.260.21%43,074
Apr 6, 202626.2126.2126.1826.2126.21-0.02%15,495
Apr 2, 202626.1526.2226.1526.2126.210.27%350,237
Apr 1, 202626.1626.1626.1426.1426.14-0.40%4,593
Mar 31, 202626.3026.3026.2526.2526.16-0.03%17,517
Mar 30, 202626.2026.2626.2026.2526.170.33%4,110
Mar 27, 202626.1426.1726.1326.1726.090.19%9,687
Mar 26, 202626.1826.1826.1226.1226.04-0.14%10,244
Mar 25, 202626.1426.1626.1226.1526.07-26,670
Mar 24, 202626.1626.1826.1426.1526.07-0.19%24,366
Mar 23, 202626.2126.2126.1926.2026.12-0.08%16,925
Mar 20, 202626.2326.2726.2226.2226.14-0.30%43,201
Mar 19, 202626.3426.3426.2926.3026.22-0.18%20,120
Mar 18, 202626.4226.4226.3426.3526.27-0.06%15,399
Mar 17, 202626.3426.3726.3326.3726.280.29%6,862
Mar 16, 202626.3126.3126.2826.2926.210.10%12,985
Mar 13, 202626.2826.2826.2626.2726.19-0.03%5,987
Mar 12, 202626.3226.3326.2626.2726.19-0.13%21,036
Mar 11, 202626.2926.3126.2926.3126.220.08%11,474
Mar 10, 202626.3226.3226.2826.2926.20-0.17%11,781
Mar 9, 202626.3926.3926.3126.3326.25-0.04%11,157
Mar 6, 202626.3726.3726.3326.3426.260.30%4,053
Mar 5, 202626.2426.2626.2226.2626.180.08%9,048
Mar 4, 202626.2726.2826.2426.2426.16-0.11%11,370
Mar 3, 202626.2626.3026.2626.2726.19-0.06%8,175
Mar 2, 202626.2726.3126.2626.2926.20-0.08%2,738
Feb 27, 202626.3726.3726.3026.3126.220.12%4,811