Skip to main content
logo
iShares iBonds Oct 2030 Term TIPS ETF (IBIG)
NYSEARCA: IBIG · Real-Time Price · USD
26.37
-0.05 (-0.21%)
At close: Mar 18, 2026, 4:00 PM EDT
26.37
0.00 (0.00%)
After-hours: Mar 18, 2026, 4:10 PM EDT

IBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202626.3926.4426.3926.44-0.06%3,880
Mar 17, 202626.3826.4326.3826.4326.430.27%8,707
Mar 16, 202626.3626.3626.3226.3526.350.19%17,382
Mar 13, 202626.3226.3226.2926.3126.31-0.06%7,516
Mar 12, 202626.3726.3726.3126.3226.32-0.15%8,946
Mar 11, 202626.3626.3626.3426.3626.36-14,059
Mar 10, 202626.3826.4026.3426.3626.36-0.19%19,683
Mar 9, 202626.3926.4126.3726.4126.410.09%10,205
Mar 6, 202626.3826.4426.3826.3926.390.29%10,161
Mar 5, 202626.2926.3126.2726.3126.310.02%13,999
Mar 4, 202626.3526.3526.3126.3126.31-0.17%9,809
Mar 3, 202626.3526.3726.3226.3526.35-0.04%87,870
Mar 2, 202626.4126.4126.3126.3626.36-0.16%19,117
Feb 27, 202626.4226.4326.3926.4026.400.09%2,613
Feb 26, 202626.3026.3826.3026.3826.380.30%21,421
Feb 25, 202626.2826.3026.2826.3026.300.04%5,592
Feb 24, 202626.3326.3326.2526.2926.29-0.02%19,076
Feb 23, 202626.2426.3226.2426.2926.290.05%38,097
Feb 20, 202626.2726.2826.2526.2826.28-23,145
Feb 19, 202626.2626.2826.2526.2826.280.10%22,196
Feb 18, 202626.2326.2626.2326.2526.250.01%17,185
Feb 17, 202626.3126.3126.2326.2526.25-0.14%30,237
Feb 13, 202626.2926.2926.2726.2926.290.18%5,854
Feb 12, 202626.2126.2926.2126.2426.240.10%20,837
Feb 11, 202626.2026.2426.2026.2226.22-0.11%21,361
Feb 10, 202626.2826.2826.2526.2526.250.04%11,248
Feb 9, 202626.2126.2426.2126.2426.230.08%9,312
Feb 6, 202626.2126.2226.2026.2226.220.02%4,935
Feb 5, 202626.1926.2126.1926.2126.210.23%10,253
Feb 4, 202626.1426.1726.1426.1526.15-0.11%14,024
Feb 3, 202626.1626.1926.1526.1826.180.08%120,335
Feb 2, 202626.2426.2426.1526.1626.16-0.25%31,599
Jan 30, 202626.2026.2326.1726.2326.230.14%22,854
Jan 29, 202626.2126.2326.1826.1926.190.13%16,322
Jan 28, 202626.1626.1626.1326.1626.160.08%15,407
Jan 27, 202626.1626.1626.1226.1426.140.16%15,296
Jan 26, 202626.0626.1126.0626.0926.090.05%15,561
Jan 23, 202626.0526.0926.0426.0826.080.22%21,174
Jan 22, 202626.0926.0926.0226.0226.02-0.18%35,946
Jan 21, 202626.0426.0826.0226.0726.070.23%11,993
Jan 20, 202626.0626.0626.0126.0126.01-0.12%22,388
Jan 16, 202626.0826.0826.0326.0426.04-0.15%10,628
Jan 15, 202626.1126.1126.0626.0826.08-0.13%183,880
Jan 14, 202626.1426.1526.1226.1226.120.02%6,385
Jan 13, 202626.1026.1126.0826.1126.110.12%7,569
Jan 12, 202626.0826.0926.0726.0826.080.08%8,429
Jan 9, 202626.0726.0826.0526.0626.06-0.06%5,019
Jan 8, 202626.0826.0926.0726.0826.08-0.11%15,574
Jan 7, 202626.1126.1126.1026.1126.110.08%11,998
Jan 6, 202626.0826.1026.0626.0926.09-0.06%12,175