Skip to main content
iShares iBonds Oct 2030 Term TIPS ETF (IBIG)
NYSEARCA: IBIG · Real-Time Price · USD
26.31
+0.10 (0.40%)
At close: Mar 28, 2025, 3:58 PM
26.32
+0.01 (0.02%)
After-hours: Mar 28, 2025, 8:00 PM EDT

IBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202526.2626.3426.2626.3126.310.40%3,462
Mar 27, 202526.1926.2126.1726.2126.210.34%3,990
Mar 26, 202526.1326.1426.1226.1226.12-0.08%1,070
Mar 25, 202526.1026.1426.0826.1426.140.23%3,657
Mar 24, 202526.0926.0926.0626.0826.08-0.23%4,542
Mar 21, 202526.1926.1926.1426.1426.14-0.04%3,773
Mar 20, 202526.1326.1526.1126.1526.150.23%4,934
Mar 19, 202525.9326.0925.9226.0926.090.50%1,833
Mar 18, 202525.9225.9725.9225.9625.960.12%2,741
Mar 17, 202525.9725.9725.9325.9325.93-0.02%1,236
Mar 14, 202526.0126.0125.9425.9425.94-0.29%9,414
Mar 13, 202525.9726.0325.9726.0126.010.16%1,383
Mar 12, 202525.9726.0625.9725.9725.97-0.08%15,391
Mar 11, 202526.0926.0925.9925.9925.99-0.32%1,875
Mar 10, 202526.0326.0926.0326.0826.080.49%5,857
Mar 7, 202526.0226.0725.9525.9525.95-0.04%9,916
Mar 6, 202525.9025.9825.9025.9625.96-0.17%5,349
Mar 5, 202526.1326.1326.0026.0026.00-0.51%2,192
Mar 4, 202526.2426.2426.1426.1426.14-0.15%4,824
Mar 3, 202526.0726.1926.0726.1826.180.25%4,915
Feb 28, 202526.0326.1126.0326.1126.110.58%5,152
Feb 27, 202525.9425.9725.9425.9625.960.02%2,036
Feb 26, 202525.9425.9625.9125.9625.960.10%4,048
Feb 25, 202525.9025.9425.9025.9325.930.31%17,829
Feb 24, 202525.7925.8525.7925.8525.850.31%8,722
Feb 21, 202525.7525.8125.7525.7725.770.04%11,092
Feb 20, 202525.7425.7625.7425.7625.760.23%1,825
Feb 19, 202525.6525.7225.6525.7025.700.16%6,189
Feb 18, 202525.6925.6925.6525.6625.66-0.19%12,787
Feb 14, 202525.7325.7425.7025.7125.710.19%15,137
Feb 13, 202525.6325.6625.6225.6625.660.41%3,237
Feb 12, 202525.6225.6225.5325.5625.56-0.49%12,196
Feb 11, 202525.6625.6825.6525.6825.680.04%16,446
Feb 10, 202525.7225.7225.6525.6725.670.12%25,969
Feb 7, 202525.6325.6625.6025.6425.64-0.25%6,922
Feb 6, 202525.7325.7325.6825.7125.71-0.13%4,804
Feb 5, 202525.7025.7425.7025.7425.740.21%1,638
Feb 4, 202525.6125.6925.6125.6925.690.10%5,014
Feb 3, 202525.8425.8425.6325.6625.660.31%8,796
Jan 31, 202525.5825.5925.5425.5825.580.04%8,464
Jan 30, 202525.5825.5925.5225.5725.570.22%2,467
Jan 29, 202525.5625.5625.5225.5225.52-0.22%3,693
Jan 28, 202525.5325.5725.5125.5725.570.08%7,865
Jan 27, 202525.5625.5625.5025.5525.550.35%4,765
Jan 24, 202525.4225.4625.4225.4625.460.20%8,693
Jan 23, 202525.3225.4125.3225.4125.410.12%5,473
Jan 22, 202525.4125.4125.3625.3825.38-0.16%9,423
Jan 21, 202525.4125.4225.3825.4225.42-0.04%15,203
Jan 17, 202525.4425.4425.4125.4325.43-0.02%10,437
Jan 16, 202525.3825.4625.3725.4425.440.30%8,323