Skip to main content
logo
iShares iBonds Oct 2030 Term TIPS ETF (IBIG)
NYSEARCA: IBIG · Real-Time Price · USD
26.66
0.00 (0.02%)
At close: Sep 26, 2025, 4:00 PM EDT
26.66
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT

IBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202526.6826.6826.6626.67-0.06%11,457
Sep 25, 202526.6726.6826.6426.6626.66-0.22%5,586
Sep 24, 202526.7326.7326.7226.7226.72-0.17%7,592
Sep 23, 202526.7126.7626.7126.7626.760.19%14,044
Sep 22, 202526.7326.7326.7026.7126.71-0.12%14,309
Sep 19, 202526.7626.7626.7326.7426.74-0.09%14,923
Sep 18, 202526.7526.7926.7526.7726.77-0.09%7,777
Sep 17, 202526.8126.8726.7726.7926.79-0.04%19,952
Sep 16, 202526.8326.8326.8026.8026.80-3,464
Sep 15, 202526.7826.8126.7626.8026.800.11%16,417
Sep 12, 202526.8026.8026.7726.7726.77-0.07%10,459
Sep 11, 202526.8426.8426.7926.7926.79-0.07%8,063
Sep 10, 202526.8226.8326.8126.8126.810.07%5,023
Sep 9, 202526.8426.8526.7926.7926.79-0.13%6,743
Sep 8, 202526.8426.8526.8026.8326.830.07%10,066
Sep 5, 202526.8326.8326.8126.8126.810.19%9,140
Sep 4, 202526.7426.7826.7426.7626.76-14,625
Sep 3, 202526.7126.7626.7026.7626.760.15%7,447
Sep 2, 202526.7126.7326.6926.7226.72-0.16%12,855
Aug 29, 202526.7726.7826.7626.7626.760.06%6,129
Aug 28, 202526.7526.7626.7326.7426.74-0.04%15,472
Aug 27, 202526.7126.7626.7126.7526.750.28%1,269
Aug 26, 202526.6426.6826.6326.6826.680.29%14,877
Aug 25, 202526.6226.6226.6026.6026.60-0.19%4,391
Aug 22, 202526.4926.6526.4926.6526.650.72%16,842
Aug 21, 202526.4426.4626.4326.4626.46-2,663
Aug 20, 202526.4526.4826.4526.4626.460.04%7,732
Aug 19, 202526.4426.4526.4326.4526.450.11%12,564
Aug 18, 202526.4326.4326.4126.4226.42-0.04%905
Aug 15, 202526.4626.4626.4226.4326.43-0.08%5,769
Aug 14, 202526.4926.4926.4526.4526.45-0.26%3,390
Aug 13, 202526.5026.5326.4926.5226.520.30%24,481
Aug 12, 202526.4026.4626.4026.4426.44-0.09%9,056
Aug 11, 202526.4526.4826.4526.4726.470.09%9,226
Aug 8, 202526.4226.4726.4126.4426.44-0.07%23,773
Aug 7, 202526.4626.4626.4326.4626.460.03%7,064
Aug 6, 202526.4726.4726.4426.4526.45-4,942
Aug 5, 202526.4826.4826.4526.4526.45-0.11%9,057
Aug 4, 202526.4726.4826.4426.4826.480.16%12,052
Aug 1, 202526.3926.4426.3626.4426.440.59%9,972
Jul 31, 202526.3126.3126.2526.2826.28-0.02%61,283
Jul 30, 202526.3326.3526.2826.2826.28-0.27%2,926
Jul 29, 202526.2826.3626.2826.3626.360.32%2,414
Jul 28, 202526.2626.2726.2526.2726.27-0.04%5,266
Jul 25, 202526.2726.2826.2626.2826.280.06%11,377
Jul 24, 202526.2326.2726.2326.2726.270.10%4,751
Jul 23, 202526.2926.2926.2426.2426.24-0.44%3,991
Jul 22, 202526.3526.3726.3426.3626.360.08%9,107
Jul 21, 202526.3426.3526.3226.3426.340.17%15,246
Jul 18, 202526.3426.3426.2726.2926.290.11%7,580