Skip to main content
logo
iShares iBonds Oct 2030 Term TIPS ETF (IBIG)
NYSEARCA: IBIG · Real-Time Price · USD
26.27
+0.07 (0.25%)
At close: Apr 7, 2026, 4:00 PM EDT
26.27
0.00 (0.00%)
After-hours: Apr 7, 2026, 8:00 PM EDT

IBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202626.2026.2726.1726.2726.270.25%45,714
Apr 6, 202626.2426.2426.2026.2126.20-0.04%21,072
Apr 2, 202626.2126.2326.1826.2226.220.29%373,246
Apr 1, 202626.1426.1626.1326.1426.14-0.45%8,030
Mar 31, 202626.2926.2926.2326.2626.190.13%20,207
Mar 30, 202626.1826.2426.1826.2326.160.42%22,675
Mar 27, 202626.0826.1226.0726.1226.050.18%8,864
Mar 26, 202626.1626.1626.0726.0726.00-0.31%20,376
Mar 25, 202626.1126.1526.1126.1526.080.15%15,429
Mar 24, 202626.1026.1426.0926.1126.04-0.25%10,108
Mar 23, 202626.1826.1926.1526.1826.11-0.16%13,803
Mar 20, 202626.2326.2526.2126.2226.15-0.38%27,793
Mar 19, 202626.3526.3526.3026.3226.25-0.20%7,362
Mar 18, 202626.3926.4426.3726.3726.30-0.21%10,064
Mar 17, 202626.3826.4326.3826.4326.360.27%8,707
Mar 16, 202626.3626.3626.3226.3526.290.19%17,382
Mar 13, 202626.3226.3226.2926.3126.24-0.06%7,516
Mar 12, 202626.3726.3726.3126.3226.25-0.15%8,946
Mar 11, 202626.3626.3626.3426.3626.29-14,059
Mar 10, 202626.3826.4026.3426.3626.29-0.19%19,683
Mar 9, 202626.3926.4126.3726.4126.340.09%10,205
Mar 6, 202626.3826.4426.3826.3926.320.29%10,161
Mar 5, 202626.2926.3126.2726.3126.240.02%13,999
Mar 4, 202626.3526.3526.3126.3126.24-0.17%9,809
Mar 3, 202626.3526.3726.3226.3526.28-0.04%87,870
Mar 2, 202626.4126.4126.3126.3626.29-0.16%19,117
Feb 27, 202626.4226.4326.3926.4026.340.09%2,613
Feb 26, 202626.3026.3826.3026.3826.310.30%21,421
Feb 25, 202626.2826.3026.2826.3026.230.04%5,592
Feb 24, 202626.3326.3326.2526.2926.22-0.02%19,076
Feb 23, 202626.2426.3226.2426.2926.230.05%38,097
Feb 20, 202626.2726.2826.2526.2826.21-23,145
Feb 19, 202626.2626.2826.2526.2826.210.10%22,196
Feb 18, 202626.2326.2626.2326.2526.180.01%17,685
Feb 17, 202626.3126.3126.2326.2526.18-0.14%30,237
Feb 13, 202626.2926.2926.2726.2926.220.18%5,854
Feb 12, 202626.2126.2926.2126.2426.170.10%20,837
Feb 11, 202626.2026.2426.2026.2226.15-0.11%21,361
Feb 10, 202626.2826.2826.2526.2526.180.04%11,248
Feb 9, 202626.2126.2426.2126.2426.170.08%9,312
Feb 6, 202626.2126.2226.2026.2226.150.02%4,935
Feb 5, 202626.1926.2126.1926.2126.140.23%10,253
Feb 4, 202626.1426.1726.1426.1526.08-0.11%14,024
Feb 3, 202626.1626.1926.1526.1826.110.08%120,335
Feb 2, 202626.2426.2426.1526.1626.09-0.25%31,599
Jan 30, 202626.2026.2326.1726.2326.160.14%22,854
Jan 29, 202626.2126.2326.1826.1926.120.13%16,322
Jan 28, 202626.1626.1626.1326.1626.090.08%15,407
Jan 27, 202626.1626.1626.1226.1426.070.16%15,296
Jan 26, 202626.0626.1126.0626.0926.030.05%15,561