Skip to main content
logo
iShares iBonds Oct 2030 Term TIPS ETF (IBIG)
NYSEARCA: IBIG · Real-Time Price · USD
26.53
-0.02 (-0.07%)
Nov 28, 2025, 1:00 PM EST - Market closed

IBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202526.5726.5726.5326.5326.53-0.07%4,915
Nov 26, 202526.5126.5526.5126.5426.540.11%9,650
Nov 25, 202526.4426.5326.4426.5226.520.11%7,218
Nov 24, 202526.5426.5426.4826.4926.49-0.02%15,213
Nov 21, 202526.4526.5026.4526.4926.490.19%19,570
Nov 20, 202526.4726.4726.4326.4426.440.08%7,712
Nov 19, 202526.4526.4526.4226.4226.42-0.06%4,947
Nov 18, 202526.4726.4726.4226.4426.440.08%4,092
Nov 17, 202526.4126.4326.3826.4226.41-0.06%24,796
Nov 14, 202526.4726.4726.4226.4326.43-0.04%11,608
Nov 13, 202526.4526.4526.4326.4426.44-0.08%11,777
Nov 12, 202526.4826.4826.4626.4626.46-0.15%5,063
Nov 11, 202526.4826.5026.4726.5026.500.22%8,938
Nov 10, 202526.4126.4426.4126.4426.440.08%9,970
Nov 7, 202526.3726.4526.3726.4226.42-0.04%4,825
Nov 6, 202526.4326.4426.4126.4326.430.23%3,134
Nov 5, 202526.4326.4326.3726.3726.37-0.26%8,490
Nov 4, 202526.4426.4426.4326.4426.440.04%14,518
Nov 3, 202526.4126.4326.4126.4326.430.01%11,330
Oct 31, 202526.4226.4326.3926.4326.430.22%16,126
Oct 30, 202526.3526.3826.3426.3726.37-0.03%17,599
Oct 29, 202526.4826.4926.3726.3826.38-0.44%7,491
Oct 28, 202526.4526.5026.4526.5026.500.03%18,921
Oct 27, 202526.5126.5126.4826.4926.49-0.11%10,063
Oct 24, 202526.5226.5326.5026.5226.52-0.05%6,631
Oct 23, 202526.5926.5926.5326.5326.53-0.19%10,324
Oct 22, 202526.5426.5826.5326.5826.580.13%16,622
Oct 21, 202526.5326.5526.5226.5526.550.13%22,513
Oct 20, 202526.5226.5226.4826.5126.510.04%7,572
Oct 17, 202526.5126.5326.4926.5026.50-0.15%6,154
Oct 16, 202526.4926.5426.4726.5426.540.19%5,295
Oct 15, 202526.5326.5326.4626.4926.49-0.06%5,004
Oct 14, 202526.5026.5226.4926.5126.510.03%7,500
Oct 13, 202526.4726.5026.4726.5026.500.12%3,045
Oct 10, 202526.4526.4926.4126.4726.470.21%26,983
Oct 9, 202526.4126.4326.3926.4126.41-0.09%7,691
Oct 8, 202526.4426.4526.4226.4426.440.02%13,822
Oct 7, 202526.3826.4426.3826.4326.430.21%6,632
Oct 6, 202526.3826.3926.3726.3826.38-0.09%9,371
Oct 3, 202526.4326.4426.3926.4026.40-0.11%13,446
Oct 2, 202526.4326.4426.4226.4326.43-0.06%7,468
Oct 1, 202526.4626.4726.4426.4526.45-0.88%14,564
Sep 30, 202526.6926.7026.6826.6826.400.04%8,066
Sep 29, 202526.6726.6826.6726.6726.390.04%27,374
Sep 26, 202526.6826.6826.6626.6626.380.02%13,930
Sep 25, 202526.6726.6826.6426.6626.38-0.22%5,586
Sep 24, 202526.7326.7326.7226.7226.44-0.17%7,592
Sep 23, 202526.7126.7626.7126.7626.480.19%14,044
Sep 22, 202526.7326.7326.7026.7126.43-0.12%14,309
Sep 19, 202526.7626.7626.7326.7426.46-0.09%14,923