Skip to main content
logo
iShares iBonds Oct 2030 Term TIPS ETF (IBIG)
NYSEARCA: IBIG · Real-Time Price · USD
26.38
-0.01 (-0.05%)
At close: May 18, 2026, 4:00 PM EDT
26.38
0.00 (0.00%)
After-hours: May 18, 2026, 8:00 PM EDT

IBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202626.4526.4526.3726.3826.38-0.05%11,560
May 15, 202626.4126.4126.3826.4026.40-0.28%6,419
May 14, 202626.5026.5026.4426.4726.47-0.08%32,441
May 13, 202626.5226.5226.4926.4926.49-0.02%14,438
May 12, 202626.5426.5426.4926.5026.50-0.08%19,750
May 11, 202626.5226.5326.5026.5226.520.09%11,471
May 8, 202626.5126.5126.4826.5026.490.21%12,782
May 7, 202626.4826.4826.4226.4426.44-0.08%10,515
May 6, 202626.4726.4826.4526.4626.46-0.02%9,709
May 5, 202626.5426.5426.4726.4726.47-0.16%9,797
May 4, 202626.5126.5226.4826.5126.51-0.07%34,535
May 1, 202626.5426.5426.5226.5326.530.17%17,420
Apr 30, 202626.4526.4926.4326.4826.480.19%26,479
Apr 29, 202626.4926.4926.4326.4326.43-0.19%14,735
Apr 28, 202626.5026.5026.4626.4826.48-0.08%32,502
Apr 27, 202626.5026.5226.4926.5026.500.05%16,493
Apr 24, 202626.4426.4926.4026.4926.490.30%15,150
Apr 23, 202626.3926.4126.3726.4126.410.13%12,147
Apr 22, 202626.3726.3826.3626.3826.380.14%14,463
Apr 21, 202626.3726.3726.3426.3426.34-0.16%15,899
Apr 20, 202626.4326.4326.3626.3826.38-26,620
Apr 17, 202626.3626.3926.3526.3826.380.13%16,322
Apr 16, 202626.3526.3726.3426.3526.35-0.06%16,812
Apr 15, 202626.4126.4126.3426.3626.36-0.02%28,751
Apr 14, 202626.3526.3726.3226.3726.370.11%16,824
Apr 13, 202626.3226.3426.2826.3426.340.26%35,783
Apr 10, 202626.2826.2926.2626.2726.27-0.01%16,767
Apr 9, 202626.2126.2726.2126.2726.270.11%14,097
Apr 8, 202626.2326.2426.2326.2426.24-0.11%10,960
Apr 7, 202626.2026.2726.1726.2726.270.25%45,714
Apr 6, 202626.2426.2426.2026.2126.20-0.04%21,072
Apr 2, 202626.2126.2326.1826.2226.220.29%373,246
Apr 1, 202626.1426.1626.1326.1426.14-0.45%8,030
Mar 31, 202626.2926.2926.2326.2626.190.13%20,207
Mar 30, 202626.1826.2426.1826.2326.160.42%22,675
Mar 27, 202626.0826.1226.0726.1226.050.18%8,864
Mar 26, 202626.1626.1626.0726.0726.00-0.31%20,376
Mar 25, 202626.1126.1526.1126.1526.080.15%15,429
Mar 24, 202626.1026.1426.0926.1126.04-0.25%10,108
Mar 23, 202626.1826.1926.1526.1826.11-0.16%13,803
Mar 20, 202626.2326.2526.2126.2226.15-0.38%27,793
Mar 19, 202626.3526.3526.3026.3226.25-0.20%7,362
Mar 18, 202626.3926.4426.3726.3726.30-0.21%10,064
Mar 17, 202626.3826.4326.3826.4326.360.27%8,707
Mar 16, 202626.3626.3626.3226.3526.290.19%17,382
Mar 13, 202626.3226.3226.2926.3126.24-0.06%7,516
Mar 12, 202626.3726.3726.3126.3226.25-0.15%8,946
Mar 11, 202626.3626.3626.3426.3626.29-14,059
Mar 10, 202626.3826.4026.3426.3626.29-0.19%19,683
Mar 9, 202626.3926.4126.3726.4126.340.09%10,205