Skip to main content
logo
iShares iBonds Oct 2030 Term TIPS ETF (IBIG)
NYSEARCA: IBIG · Real-Time Price · USD
25.66
-0.02 (-0.09%)
At close: Jul 20, 2026, 4:00 PM EDT
25.66
0.00 (0.00%)
After-hours: Jul 20, 2026, 4:10 PM EDT

IBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202625.6925.6925.6525.66--0.09%9,800
Jul 17, 202625.6825.6925.6625.6825.680.11%10,466
Jul 16, 202625.6425.6525.6225.6525.65-0.02%12,493
Jul 15, 202625.6325.6725.6325.6625.660.12%11,388
Jul 14, 202625.6225.6325.6125.6325.630.06%3,708
Jul 13, 202625.5925.6225.5925.6125.61-0.12%10,746
Jul 10, 202625.6525.6525.6325.6425.64-0.08%7,594
Jul 9, 202625.6525.6725.6425.6625.660.04%33,222
Jul 8, 202625.6525.6525.6225.6525.65-17,165
Jul 7, 202625.6425.6825.6225.6525.65-0.08%36,355
Jul 6, 202625.6825.6825.6425.6725.670.23%28,919
Jul 2, 202625.6525.6525.6025.6125.61-10,233
Jul 1, 202625.6125.6525.5925.6125.610.10%42,817
Jun 30, 202626.3426.3426.2626.2625.58-0.30%65,431
Jun 29, 202626.3226.3426.2926.3425.660.15%10,801
Jun 26, 202626.2726.3126.2526.3025.620.10%9,996
Jun 25, 202626.2826.3026.2626.2825.600.23%14,801
Jun 24, 202626.2026.2226.2026.2225.540.15%14,267
Jun 23, 202626.1926.1926.1726.1825.500.03%9,002
Jun 22, 202626.2426.2526.1626.1725.49-0.31%34,837
Jun 18, 202626.2026.2726.2026.2525.570.20%30,643
Jun 17, 202626.3726.3726.1626.2025.52-0.65%37,522
Jun 16, 202626.3826.3826.3326.3725.69-22,339
Jun 15, 202626.3726.4226.3726.3725.690.13%51,959
Jun 12, 202626.3426.3426.3226.3425.66-0.04%119,015
Jun 11, 202626.2726.3726.2726.3525.670.17%6,397
Jun 10, 202626.3626.3626.3026.3025.63-0.05%254,777
Jun 9, 202626.3326.3326.3026.3225.640.06%11,797
Jun 8, 202626.3226.3226.2726.3025.620.02%35,332
Jun 5, 202626.3526.3526.2826.3025.62-0.40%34,701
Jun 4, 202626.3926.4126.3826.4025.72-0.04%12,334
Jun 3, 202626.4326.4326.4026.4125.73-0.09%20,464
Jun 2, 202626.5026.5026.4226.4425.75-0.02%24,459
Jun 1, 202626.4426.4626.4226.4425.76-0.04%30,559
May 29, 202626.4326.4526.4226.4525.770.09%13,524
May 28, 202626.4326.4526.4026.4325.740.17%64,455
May 27, 202626.3926.4026.3726.3825.700.07%17,108
May 26, 202626.3626.3626.3326.3625.680.28%35,324
May 22, 202626.2926.3026.2526.2925.61-0.12%13,128
May 21, 202626.2926.3326.2926.3225.64-0.08%43,168
May 20, 202626.3126.3626.3026.3425.660.04%10,936
May 19, 202626.3326.3326.2926.3325.65-0.20%24,056
May 18, 202626.4526.4526.3726.3825.70-0.05%11,560
May 15, 202626.4126.4126.3826.4025.72-0.28%6,419
May 14, 202626.5026.5026.4426.4725.79-0.08%32,441
May 13, 202626.5226.5226.4926.4925.81-0.02%14,438
May 12, 202626.5426.5426.4926.5025.82-0.08%19,750
May 11, 202626.5226.5326.5026.5225.840.10%11,471
May 8, 202626.5126.5126.4826.5025.810.21%12,782
May 7, 202626.4826.4826.4226.4425.76-0.08%10,515