Skip to main content
logo
iShares iBonds Oct 2030 Term TIPS ETF (IBIG)
NYSEARCA: IBIG · Real-Time Price · USD
26.30
-0.10 (-0.40%)
Jun 5, 2026, 4:00 PM EDT - Market closed

IBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202626.3526.3526.2826.3026.30-0.40%34,701
Jun 4, 202626.3926.4126.3826.4026.40-0.04%12,330
Jun 3, 202626.4326.4326.4026.4126.41-0.09%20,464
Jun 2, 202626.5026.5026.4226.4426.44-0.02%24,459
Jun 1, 202626.4426.4626.4226.4426.44-0.04%30,559
May 29, 202626.4326.4526.4226.4526.450.09%13,524
May 28, 202626.4326.4526.4026.4326.430.17%64,455
May 27, 202626.3926.4026.3726.3826.380.07%17,108
May 26, 202626.3626.3626.3326.3626.360.28%35,324
May 22, 202626.2926.3026.2526.2926.29-0.12%13,128
May 21, 202626.2926.3326.2926.3226.32-0.08%43,168
May 20, 202626.3126.3626.3026.3426.340.04%10,936
May 19, 202626.3326.3326.2926.3326.33-0.20%24,056
May 18, 202626.4526.4526.3726.3826.38-0.05%11,560
May 15, 202626.4126.4126.3826.4026.40-0.28%6,419
May 14, 202626.5026.5026.4426.4726.47-0.08%32,441
May 13, 202626.5226.5226.4926.4926.49-0.02%14,438
May 12, 202626.5426.5426.4926.5026.50-0.08%19,750
May 11, 202626.5226.5326.5026.5226.520.10%11,471
May 8, 202626.5126.5126.4826.5026.490.21%12,782
May 7, 202626.4826.4826.4226.4426.44-0.08%10,515
May 6, 202626.4726.4826.4526.4626.46-0.02%9,709
May 5, 202626.5426.5426.4726.4726.47-0.16%9,797
May 4, 202626.5126.5226.4826.5126.51-0.07%34,535
May 1, 202626.5426.5426.5226.5326.530.17%17,420
Apr 30, 202626.4526.4926.4326.4826.480.19%26,479
Apr 29, 202626.4926.4926.4326.4326.43-0.19%14,735
Apr 28, 202626.5026.5026.4626.4826.48-0.08%32,502
Apr 27, 202626.5026.5226.4926.5026.500.04%16,493
Apr 24, 202626.4426.4926.4026.4926.490.29%15,150
Apr 23, 202626.3926.4126.3726.4126.410.13%12,147
Apr 22, 202626.3726.3826.3626.3826.380.14%14,463
Apr 21, 202626.3726.3726.3426.3426.34-0.16%15,899
Apr 20, 202626.4326.4326.3626.3826.38-26,620
Apr 17, 202626.3626.3926.3526.3826.380.13%16,322
Apr 16, 202626.3526.3726.3426.3526.35-0.06%16,812
Apr 15, 202626.4126.4126.3426.3626.36-0.02%28,751
Apr 14, 202626.3526.3726.3226.3726.370.11%16,824
Apr 13, 202626.3226.3426.2826.3426.340.26%35,783
Apr 10, 202626.2826.2926.2626.2726.27-0.01%16,767
Apr 9, 202626.2126.2726.2126.2726.270.11%14,097
Apr 8, 202626.2326.2426.2326.2426.24-0.11%10,960
Apr 7, 202626.2026.2726.1726.2726.270.25%45,714
Apr 6, 202626.2426.2426.2026.2126.20-0.04%21,072
Apr 2, 202626.2126.2326.1826.2226.220.29%373,246
Apr 1, 202626.1426.1626.1326.1426.14-0.19%8,030
Mar 31, 202626.2926.2926.2326.2626.190.13%20,207
Mar 30, 202626.1826.2426.1826.2326.160.42%22,675
Mar 27, 202626.0826.1226.0726.1226.050.18%8,864
Mar 26, 202626.1626.1626.0726.0726.00-0.31%20,376