Skip to main content
logo
iShares iBonds Oct 2030 Term TIPS ETF (IBIG)
NYSEARCA: IBIG · Real-Time Price · USD
26.30
+0.02 (0.08%)
Jun 26, 2026, 4:00 PM EDT - Market closed

IBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.2726.3126.2526.3026.300.10%9,996
Jun 25, 202626.2826.3026.2626.2826.280.23%14,801
Jun 24, 202626.2026.2226.2026.2226.220.15%14,267
Jun 23, 202626.1926.1926.1726.1826.180.03%9,002
Jun 22, 202626.2426.2526.1626.1726.17-0.31%34,837
Jun 18, 202626.2026.2726.2026.2526.250.20%30,643
Jun 17, 202626.3726.3726.1626.2026.20-0.65%37,518
Jun 16, 202626.3826.3826.3326.3726.37-22,339
Jun 15, 202626.3726.4226.3726.3726.370.13%51,959
Jun 12, 202626.3426.3426.3226.3426.34-0.04%119,010
Jun 11, 202626.2726.3726.2726.3526.350.17%6,397
Jun 10, 202626.3626.3626.3026.3026.30-0.05%254,777
Jun 9, 202626.3326.3326.3026.3226.320.06%11,797
Jun 8, 202626.3226.3226.2726.3026.300.02%35,332
Jun 5, 202626.3526.3526.2826.3026.30-0.40%34,701
Jun 4, 202626.3926.4126.3826.4026.40-0.04%12,330
Jun 3, 202626.4326.4326.4026.4126.41-0.09%20,464
Jun 2, 202626.5026.5026.4226.4426.44-0.02%24,459
Jun 1, 202626.4426.4626.4226.4426.44-0.04%30,559
May 29, 202626.4326.4526.4226.4526.450.09%13,524
May 28, 202626.4326.4526.4026.4326.430.17%64,455
May 27, 202626.3926.4026.3726.3826.380.07%17,108
May 26, 202626.3626.3626.3326.3626.360.28%35,324
May 22, 202626.2926.3026.2526.2926.29-0.12%13,128
May 21, 202626.2926.3326.2926.3226.32-0.08%43,168
May 20, 202626.3126.3626.3026.3426.340.04%10,936
May 19, 202626.3326.3326.2926.3326.33-0.20%24,056
May 18, 202626.4526.4526.3726.3826.38-0.05%11,560
May 15, 202626.4126.4126.3826.4026.40-0.28%6,419
May 14, 202626.5026.5026.4426.4726.47-0.08%32,441
May 13, 202626.5226.5226.4926.4926.49-0.02%14,438
May 12, 202626.5426.5426.4926.5026.50-0.08%19,750
May 11, 202626.5226.5326.5026.5226.520.10%11,471
May 8, 202626.5126.5126.4826.5026.490.21%12,782
May 7, 202626.4826.4826.4226.4426.44-0.08%10,515
May 6, 202626.4726.4826.4526.4626.46-0.02%9,709
May 5, 202626.5426.5426.4726.4726.47-0.16%9,797
May 4, 202626.5126.5226.4826.5126.51-0.07%34,535
May 1, 202626.5426.5426.5226.5326.530.17%17,420
Apr 30, 202626.4526.4926.4326.4826.480.19%26,479
Apr 29, 202626.4926.4926.4326.4326.43-0.19%14,735
Apr 28, 202626.5026.5026.4626.4826.48-0.08%32,502
Apr 27, 202626.5026.5226.4926.5026.500.04%16,493
Apr 24, 202626.4426.4926.4026.4926.490.29%15,150
Apr 23, 202626.3926.4126.3726.4126.410.13%12,147
Apr 22, 202626.3726.3826.3626.3826.380.14%14,463
Apr 21, 202626.3726.3726.3426.3426.34-0.16%15,899
Apr 20, 202626.4326.4326.3626.3826.38-26,620
Apr 17, 202626.3626.3926.3526.3826.380.13%16,322
Apr 16, 202626.3526.3726.3426.3526.35-0.06%16,812