Skip to main content
logo
iShares iBonds Oct 2031 Term TIPS ETF (IBIH)
NYSEARCA: IBIH · Real-Time Price · USD
26.74
+0.03 (0.10%)
At close: Sep 10, 2025, 4:00 PM
26.74
0.00 (0.00%)
After-hours: Sep 10, 2025, 6:30 PM EDT

IBIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202526.7626.7626.7126.7126.71-0.15%1,385
Sep 8, 202526.7626.7826.7426.7526.750.05%9,790
Sep 5, 202526.7526.7526.7426.7426.740.28%1,914
Sep 4, 202526.6426.6726.6426.6726.670.17%6,149
Sep 3, 202526.5826.6526.5826.6226.620.09%5,843
Sep 2, 202526.5826.6026.5826.6026.60-0.21%4,518
Aug 29, 202526.6526.6626.6426.6526.650.04%4,688
Aug 28, 202526.6326.6526.6326.6426.64-0.06%8,848
Aug 27, 202526.5926.6726.5826.6626.660.32%4,461
Aug 26, 202526.5126.5726.5126.5726.570.32%5,375
Aug 25, 202526.4926.5026.4826.4926.49-0.13%7,343
Aug 22, 202526.3626.5226.3626.5226.520.79%1,347
Aug 21, 202526.3126.3126.2926.3126.31-0.08%1,365
Aug 20, 202526.3226.3526.3126.3326.330.12%13,549
Aug 19, 202526.3026.3126.2926.3026.300.13%4,782
Aug 18, 202526.2926.2926.2626.2726.27-0.09%466
Aug 15, 202526.3326.3326.2826.2926.29-0.14%2,642
Aug 14, 202526.3626.3626.3326.3326.33-0.21%1,199
Aug 13, 202526.4126.4226.3826.3826.380.27%2,852
Aug 12, 202526.2626.3226.2626.3126.31-0.10%913
Aug 11, 202526.3526.3526.3326.3426.34-6,619
Aug 8, 202526.3026.3426.2926.3426.340.01%3,627
Aug 7, 202526.3426.3426.3126.3326.330.05%1,093
Aug 6, 202526.3226.3426.3226.3226.32-0.02%1,330
Aug 5, 202526.3426.3526.3326.3326.33-0.13%2,368
Aug 4, 202526.3126.3626.3126.3626.360.24%704
Aug 1, 202526.2526.3026.2226.3026.300.77%2,536
Jul 31, 202526.1726.1726.1026.1026.10-0.15%1,640
Jul 30, 202526.1726.2126.1426.1426.14-0.32%5,038
Jul 29, 202526.1326.2226.1326.2226.220.41%14,403
Jul 28, 202526.0926.1126.0826.1126.11-0.08%4,146
Jul 25, 202526.1026.1326.1026.1326.130.10%7,830
Jul 24, 202526.0526.1126.0526.1126.110.10%5,100
Jul 23, 202526.1326.1326.0826.0826.08-0.42%4,703
Jul 22, 202526.1826.2126.1726.1926.190.08%15,711
Jul 21, 202526.1826.2026.1626.1726.170.19%11,768
Jul 18, 202526.1626.1626.1126.1226.120.19%1,822
Jul 17, 202526.0526.0726.0526.0726.070.13%4,360
Jul 16, 202525.9526.0425.9526.0426.040.41%1,412
Jul 15, 202525.9725.9725.9225.9325.93-0.22%2,324
Jul 14, 202525.9926.0025.9725.9925.990.06%14,663
Jul 11, 202525.9625.9825.9525.9725.97-0.12%8,903
Jul 10, 202525.9826.0025.9626.0026.000.05%1,257
Jul 9, 202525.9425.9925.9425.9925.990.26%1,695
Jul 8, 202525.9225.9325.9125.9225.92-0.15%5,413
Jul 7, 202525.9525.9725.9225.9625.960.04%15,098
Jul 3, 202525.9425.9525.9325.9525.95-0.10%5,682
Jul 2, 202525.9825.9825.9725.9825.980.02%5,696
Jul 1, 202526.0026.0225.9725.9725.97-1.59%6,551
Jun 30, 202526.3726.4026.3626.3926.030.24%7,211