Skip to main content
iShares iBonds Oct 2031 Term TIPS ETF (IBIH)
NYSEARCA: IBIH · Real-Time Price · USD
26.25
+0.14 (0.54%)
At close: Mar 28, 2025, 3:59 PM
27.00
+0.75 (2.88%)
Pre-market: Mar 31, 2025, 7:00 AM EDT

IBIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202526.2226.2526.2226.2526.250.54%1,704
Mar 27, 202526.0826.1126.0826.1126.110.33%956
Mar 26, 202526.0426.0426.0226.0226.02-0.14%122
Mar 25, 202525.9926.0625.9926.0626.060.27%2,628
Mar 24, 202526.0326.0325.9825.9925.99-0.33%5,386
Mar 21, 202526.1226.1226.0626.0826.080.06%8,833
Mar 20, 202526.0426.0626.0426.0626.060.23%830
Mar 19, 202525.8326.0025.8326.0026.000.54%1,341
Mar 18, 202525.8525.8625.8525.8625.860.12%1,329
Mar 17, 202525.8325.8925.8225.8325.83-0.04%4,643
Mar 14, 202525.8725.8825.8425.8425.84-0.33%5,107
Mar 13, 202525.8925.9425.8925.9325.930.06%5,207
Mar 12, 202525.9125.9525.9025.9125.91-0.10%9,771
Mar 11, 202525.9726.0425.9425.9425.94-0.23%1,341
Mar 10, 202525.9626.0025.9626.0026.000.52%2,558
Mar 7, 202525.9826.0125.8625.8625.86-0.14%6,303
Mar 6, 202525.9125.9125.8825.9025.90-0.08%3,494
Mar 5, 202526.0726.0725.9225.9225.92-0.51%363
Mar 4, 202526.1926.1926.0526.0526.05-0.31%2,694
Mar 3, 202526.0326.1326.0126.1326.130.23%2,320
Feb 28, 202525.9426.0725.9326.0726.070.73%2,383
Feb 27, 202525.8525.8825.8525.8825.880.04%2,518
Feb 26, 202525.8525.8825.8125.8725.870.15%1,903
Feb 25, 202525.8225.8625.8225.8325.830.39%863
Feb 24, 202525.6925.7325.6725.7325.730.31%4,701
Feb 21, 202525.6825.7125.6525.6525.650.12%6,367
Feb 20, 202525.6125.6325.6025.6225.620.12%7,350
Feb 19, 202525.5725.5925.5425.5925.590.20%11,308
Feb 18, 202525.5825.5925.5225.5425.54-0.25%7,819
Feb 14, 202525.6025.6425.6025.6125.610.22%10,738
Feb 13, 202525.5225.5525.5225.5525.550.47%2,208
Feb 12, 202525.4625.4625.4225.4325.43-0.55%9,331
Feb 11, 202525.5525.5725.5325.5725.570.08%5,494
Feb 10, 202525.5725.6025.5525.5525.55-0.04%12,424
Feb 7, 202525.5125.5725.5125.5625.56-0.23%5,147
Feb 6, 202525.6425.6425.6125.6225.62-0.16%3,042
Feb 5, 202525.6425.6625.6425.6625.660.32%5,694
Feb 4, 202525.4925.5825.4925.5825.580.14%1,082
Feb 3, 202525.6125.6325.5125.5425.540.16%4,408
Jan 31, 202525.4425.5025.4125.5025.500.31%3,946
Jan 30, 202525.4525.4825.4225.4225.42-4,129
Jan 29, 202525.4325.4325.3925.4225.42-0.16%5,264
Jan 28, 202525.4025.4625.3925.4625.460.08%5,871
Jan 27, 202525.4525.4525.3925.4425.440.49%2,475
Jan 24, 202525.2625.3225.2625.3225.320.15%1,482
Jan 23, 202525.2025.2825.2025.2825.280.08%5,913
Jan 22, 202525.2725.2725.2525.2625.26-0.16%7,215
Jan 21, 202525.3125.3125.2625.3025.300.04%2,627
Jan 17, 202525.3125.3125.2825.2925.290.02%5,443
Jan 16, 202525.2425.3125.2425.2925.290.26%2,638