Skip to main content
logo
iShares iBonds Oct 2031 Term TIPS ETF (IBIH)
NYSEARCA: IBIH · Real-Time Price · USD
26.30
0.00 (0.00%)
At close: Feb 20, 2026, 4:00 PM EST
26.30
0.00 (0.00%)
After-hours: Feb 20, 2026, 6:30 PM EST

IBIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202626.3026.3026.2826.3026.30-19,024
Feb 19, 202626.2826.3126.2726.3026.300.10%11,722
Feb 18, 202626.2826.2826.2826.2826.28-0.02%6,146
Feb 17, 202626.3026.3026.2726.2826.28-0.19%5,961
Feb 13, 202626.3326.3326.3026.3326.330.08%1,279
Feb 12, 202626.2226.3126.2226.3126.310.34%9,263
Feb 11, 202626.2026.2626.2026.2226.22-0.17%12,022
Feb 10, 202626.3026.3026.2526.2726.270.06%1,094
Feb 9, 202626.1826.2526.1826.2526.250.11%8,641
Feb 6, 202626.2126.2226.2126.2226.220.08%3,828
Feb 5, 202626.1626.2226.1626.2026.200.23%3,149
Feb 4, 202626.1626.1626.1426.1426.14-0.14%15,996
Feb 3, 202626.1626.1826.1626.1826.180.10%12,681
Feb 2, 202626.2126.2126.1526.1526.15-0.30%3,473
Jan 30, 202626.1926.2326.1926.2326.230.17%7,379
Jan 29, 202626.1726.2326.1726.1926.190.15%9,309
Jan 28, 202626.1126.1626.1126.1526.150.13%10,175
Jan 27, 202626.1026.1326.1026.1126.110.13%1,428
Jan 26, 202626.0826.0926.0626.0826.080.06%8,314
Jan 23, 202626.0326.0626.0126.0626.060.19%7,274
Jan 22, 202626.0126.0326.0026.0126.01-0.10%24,183
Jan 21, 202626.0026.0525.9926.0426.040.25%4,542
Jan 20, 202626.0126.0125.9625.9725.97-0.15%24,910
Jan 16, 202626.0726.0726.0126.0126.01-0.19%3,090
Jan 15, 202626.1126.1126.0626.0626.06-0.19%6,247
Jan 14, 202626.1626.1626.1126.1126.110.05%4,669
Jan 13, 202626.0826.1126.0826.1026.100.17%1,646
Jan 12, 202626.0726.0826.0526.0526.050.02%8,001
Jan 9, 202626.0526.0726.0426.0526.050.01%6,520
Jan 8, 202626.0626.0726.0426.0426.04-0.18%4,544
Jan 7, 202626.0926.1026.0926.0926.090.12%15,656
Jan 6, 202626.0926.0926.0526.0626.06-0.04%4,720
Jan 5, 202626.0526.0826.0226.0726.070.23%3,506
Jan 2, 202626.0526.0526.0026.0126.01-0.02%11,867
Dec 31, 202526.0526.0526.0126.0226.02-0.15%6,884
Dec 30, 202526.0626.0826.0326.0626.050.02%17,238
Dec 29, 202526.0226.0626.0226.0526.050.12%12,556
Dec 26, 202526.0526.0526.0226.0226.020.06%7,155
Dec 24, 202526.0226.0326.0126.0126.010.15%9,266
Dec 23, 202525.9525.9925.9125.9725.97-0.07%10,717
Dec 22, 202526.0426.0425.9825.9925.99-0.15%10,861
Dec 19, 202526.0626.0626.0226.0326.03-1.35%13,545
Dec 18, 202526.3626.3826.3426.3826.070.19%18,648
Dec 17, 202526.3126.3326.3126.3326.020.10%5,100
Dec 16, 202526.3026.3226.3026.3026.000.03%9,358
Dec 15, 202526.3626.3626.2926.3025.99-0.09%2,584
Dec 12, 202526.3226.3326.3026.3226.02-0.06%11,680
Dec 11, 202526.4026.4026.3426.3426.03-0.01%10,111
Dec 10, 202526.2626.3426.2526.3426.030.32%13,780
Dec 9, 202526.3126.3126.2526.2625.95-0.16%5,879