Skip to main content
iShares iBonds Oct 2031 Term TIPS ETF (IBIH)
NYSEARCA: IBIH · Real-Time Price · USD
25.65
+0.03 (0.12%)
Feb 21, 2025, 3:59 PM EST - Market closed

IBIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.6825.7125.6525.6525.650.12%6,367
Feb 20, 202525.6125.6325.6025.6225.620.12%7,350
Feb 19, 202525.5725.5925.5425.5925.590.20%11,308
Feb 18, 202525.5825.5925.5225.5425.54-0.25%7,819
Feb 14, 202525.6025.6425.6025.6125.610.22%10,738
Feb 13, 202525.5225.5525.5225.5525.550.47%2,208
Feb 12, 202525.4625.4625.4225.4325.43-0.55%9,331
Feb 11, 202525.5525.5725.5325.5725.570.08%5,494
Feb 10, 202525.5725.6025.5525.5525.55-0.04%12,424
Feb 7, 202525.5125.5725.5125.5625.56-0.23%5,147
Feb 6, 202525.6425.6425.6125.6225.62-0.16%3,042
Feb 5, 202525.6425.6625.6425.6625.660.32%5,694
Feb 4, 202525.4925.5825.4925.5825.580.14%1,082
Feb 3, 202525.6125.6325.5125.5425.540.16%4,408
Jan 31, 202525.4425.5025.4125.5025.500.31%3,946
Jan 30, 202525.4525.4825.4225.4225.42-4,129
Jan 29, 202525.4325.4325.3925.4225.42-0.16%5,264
Jan 28, 202525.4025.4625.3925.4625.460.08%5,871
Jan 27, 202525.4525.4525.3925.4425.440.49%2,475
Jan 24, 202525.2625.3225.2625.3225.320.15%1,482
Jan 23, 202525.2025.2825.2025.2825.280.08%5,913
Jan 22, 202525.2725.2725.2525.2625.26-0.16%7,215
Jan 21, 202525.3125.3125.2625.3025.300.04%2,627
Jan 17, 202525.3125.3125.2825.2925.290.02%5,443
Jan 16, 202525.2425.3125.2425.2925.290.26%2,638
Jan 15, 202525.1925.2325.1925.2225.220.68%12,020
Jan 14, 202525.0325.0525.0325.0525.050.04%697
Jan 13, 202525.0425.0425.0125.0425.04-1,595
Jan 10, 202525.0825.0925.0425.0425.04-0.48%2,197
Jan 8, 202525.1125.1625.1025.1625.160.28%10,125
Jan 7, 202525.0825.1025.0625.0925.09-0.08%6,874
Jan 6, 202525.0825.1225.0725.1125.110.02%4,029
Jan 3, 202525.1625.1625.1125.1125.11-0.18%4,633
Jan 2, 202525.1625.1625.1525.1525.150.12%1,006
Dec 31, 202425.1725.1725.1025.1225.12-0.08%8,374
Dec 30, 202425.1525.1525.1125.1425.140.36%16,617
Dec 27, 202425.0825.0825.0525.0525.05-0.20%2,339
Dec 26, 202425.0525.1125.0425.1025.100.04%4,322
Dec 24, 202425.0325.0925.0325.0925.090.14%2,279
Dec 23, 202425.0625.0825.0525.0625.06-0.14%34,370
Dec 20, 202425.1025.1325.0825.0925.090.24%18,173
Dec 19, 202425.1125.1125.0125.0325.03-0.44%2,278
Dec 18, 202425.3425.3625.1325.1425.14-1.47%6,887
Dec 17, 202425.5125.5525.5125.5225.31-0.10%6,417
Dec 16, 202425.6025.6025.5425.5425.33-0.16%4,841
Dec 13, 202425.6325.6325.5625.5825.37-0.27%1,842
Dec 12, 202425.6925.7225.6525.6525.44-0.27%6,287
Dec 11, 202425.7225.7325.6925.7225.51-6,497
Dec 10, 202425.7025.7325.6825.7225.51-0.10%4,487
Dec 9, 202425.7725.7725.7425.7525.54-0.14%7,583
Dec 6, 202425.8325.8325.7725.7825.570.12%5,364
Dec 5, 202425.7225.7525.7225.7525.54-0.12%3,185
Dec 4, 202425.7125.7825.7125.7825.570.23%3,201
Dec 3, 202425.7425.7425.7025.7225.510.08%2,476
Dec 2, 202425.6825.7425.6825.7025.49-0.05%3,949
Nov 29, 202425.6925.7125.6925.7125.510.29%534
Nov 27, 202425.6225.6425.6225.6425.430.35%4,647
Nov 26, 202425.6025.6025.5525.5525.34-0.27%5,976
Nov 25, 202425.6025.6325.5925.6225.410.47%5,180
Nov 22, 202425.4825.5125.4825.5025.300.10%5,623
Nov 21, 202425.5025.5225.4625.4825.27-0.14%5,796
Nov 20, 202425.5025.5625.4925.5125.31-0.04%31,743
Nov 19, 202425.5225.7725.5125.5225.320.16%9,281
Nov 18, 202425.4225.4925.4225.4825.280.24%16,771
Nov 15, 202425.3625.4625.3625.4225.220.08%14,265
Nov 14, 202425.4725.5025.4025.4025.20-0.16%7,325
Nov 13, 202425.5125.5125.4125.4425.24-0.04%4,171
Nov 12, 202425.5825.5825.4525.4525.25-0.55%21,052
Nov 11, 202425.5625.5925.5525.5925.38-0.33%4,457
Nov 8, 202425.6925.7125.6525.6825.470.10%3,579
Nov 7, 202425.5825.6525.5825.6525.440.47%4,375
Nov 6, 202425.4925.5625.4825.5325.33-0.08%6,561
Nov 5, 202425.4725.5625.4625.5525.340.06%2,706
Nov 4, 202425.6125.6125.5025.5425.330.14%11,739
Nov 1, 202425.6125.6125.4825.5025.30-0.47%3,511
Oct 31, 202425.5925.6225.5625.6225.41-0.16%2,650
Oct 30, 202425.7125.7125.6525.6625.450.14%5,836
Oct 29, 202425.5325.6325.5125.6325.420.12%3,729
Oct 28, 202425.6225.6225.5525.6025.39-0.21%3,182
Oct 25, 202425.7725.7725.6425.6525.44-0.31%4,340
Oct 24, 202425.7325.7825.7125.7325.520.11%2,423
Oct 23, 202425.7225.7225.7025.7025.49-0.36%2,200
Oct 22, 202425.8125.8225.7825.8025.590.06%4,473
Oct 21, 202425.9125.9125.7825.7825.57-0.64%18,990
Oct 18, 202425.9625.9625.9325.9525.740.15%12,163
Oct 17, 202425.9125.9125.8925.9125.70-0.19%8,691
Oct 16, 202425.9625.9625.9625.9625.75-38
Oct 15, 202425.9926.0025.9625.9625.750.17%1,025
Oct 14, 202425.8525.9125.8525.9125.70-0.25%3,260
Oct 11, 202426.0126.0125.9825.9825.770.03%205
Oct 10, 202425.9225.9725.9225.9725.760.33%1,507
Oct 9, 202425.8825.8925.8625.8825.67-0.26%2,070
Oct 8, 202425.8625.9525.8625.9525.740.21%1,493
Oct 7, 202425.9025.9125.9025.9025.69-0.10%1,844
Oct 4, 202425.9825.9825.9225.9225.71-0.80%2,908
Oct 3, 202426.1926.1926.1326.1325.92-0.42%805
Oct 2, 202426.2226.2426.2226.2426.03-0.08%1,345
Oct 1, 202426.3026.3026.2426.2626.05-0.45%1,232
Sep 30, 202426.3826.3926.3826.3825.98-5,025
Sep 27, 202426.3726.3826.3726.3825.980.25%821