Skip to main content
iShares iBonds Oct 2031 Term TIPS ETF (IBIH)
NYSEARCA: IBIH · Real-Time Price · USD
25.99
+0.03 (0.12%)
Apr 25, 2025, 4:00 PM EDT - Market closed

IBIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202525.9726.0025.9725.9925.990.12%10,550
Apr 24, 202525.9125.9625.9125.9625.960.54%16,643
Apr 23, 202525.9425.9425.8025.8225.820.19%5,033
Apr 22, 202525.7325.7725.7325.7725.770.31%6,983
Apr 21, 202525.8425.8425.6825.6925.69-0.33%4,629
Apr 17, 202525.7825.7925.7625.7825.780.27%1,303
Apr 16, 202525.6925.7125.6925.7125.710.27%9,412
Apr 15, 202525.6925.6925.6425.6425.640.02%1,669
Apr 14, 202525.6225.6325.5525.6325.630.69%4,588
Apr 11, 202525.1725.4525.1725.4525.45-0.36%1,963
Apr 10, 202525.7525.7525.5525.5525.55-0.77%2,396
Apr 9, 202525.5825.7425.5125.7425.74-0.10%9,734
Apr 8, 202525.8325.8825.7725.7725.77-0.12%2,761
Apr 7, 202526.0426.0425.8025.8025.80-1.07%3,988
Apr 4, 202526.3226.3226.0826.0826.08-0.58%3,177
Apr 3, 202526.3126.3226.2326.2326.231.00%5,093
Apr 2, 202526.0726.0725.9725.9725.97-0.27%202
Apr 1, 202526.0826.1126.0426.0426.04-1.06%5,869
Mar 31, 202526.3526.3526.3026.3226.050.27%2,437
Mar 28, 202526.2226.2526.2226.2525.980.54%1,704
Mar 27, 202526.0826.1126.0826.1125.840.33%956
Mar 26, 202526.0426.0426.0226.0225.76-0.14%122
Mar 25, 202525.9926.0625.9926.0625.790.27%2,628
Mar 24, 202526.0326.0325.9825.9925.72-0.33%5,386
Mar 21, 202526.1226.1226.0626.0825.810.06%8,833
Mar 20, 202526.0426.0626.0426.0625.790.23%830
Mar 19, 202525.8326.0025.8326.0025.730.54%1,341
Mar 18, 202525.8525.8625.8525.8625.590.12%1,329
Mar 17, 202525.8325.8925.8225.8325.56-0.04%4,643
Mar 14, 202525.8725.8825.8425.8425.57-0.33%5,107
Mar 13, 202525.8925.9425.8925.9325.660.06%5,207
Mar 12, 202525.9125.9525.9025.9125.64-0.10%9,771
Mar 11, 202525.9726.0425.9425.9425.67-0.23%1,341
Mar 10, 202525.9626.0025.9626.0025.730.52%2,558
Mar 7, 202525.9826.0125.8625.8625.59-0.14%6,303
Mar 6, 202525.9125.9125.8825.9025.63-0.08%3,494
Mar 5, 202526.0726.0725.9225.9225.65-0.51%363
Mar 4, 202526.1926.1926.0526.0525.78-0.31%2,694
Mar 3, 202526.0326.1326.0126.1325.860.23%2,320
Feb 28, 202525.9426.0725.9326.0725.800.73%2,383
Feb 27, 202525.8525.8825.8525.8825.610.04%2,518
Feb 26, 202525.8525.8825.8125.8725.600.15%1,903
Feb 25, 202525.8225.8625.8225.8325.560.39%863
Feb 24, 202525.6925.7325.6725.7325.470.31%4,701
Feb 21, 202525.6825.7125.6525.6525.390.12%6,367
Feb 20, 202525.6125.6325.6025.6225.360.12%7,350
Feb 19, 202525.5725.5925.5425.5925.330.20%11,308
Feb 18, 202525.5825.5925.5225.5425.28-0.25%7,819
Feb 14, 202525.6025.6425.6025.6125.340.22%10,738
Feb 13, 202525.5225.5525.5225.5525.290.47%2,208