Skip to main content
logo
iShares iBonds Oct 2031 Term TIPS ETF (IBIH)
NYSEARCA: IBIH · Real-Time Price · USD
26.23
-0.13 (-0.47%)
Jun 5, 2026, 4:00 PM EDT - Market closed

IBIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202626.2926.2926.2226.2326.23-0.47%16,976
Jun 4, 202626.4026.4026.3326.3526.35-0.08%10,953
Jun 3, 202626.3926.3926.3526.3726.37-0.10%12,158
Jun 2, 202626.4426.4426.4026.4026.40-0.13%2,426
Jun 1, 202626.4426.4426.3926.4326.430.04%21,948
May 29, 202626.4426.4426.4026.4226.420.08%8,700
May 28, 202626.3826.4226.3826.4026.400.16%19,165
May 27, 202626.3526.3726.3426.3626.360.09%12,002
May 26, 202626.2626.3426.2626.3326.330.47%16,346
May 22, 202626.2926.2926.2026.2126.21-0.16%8,092
May 21, 202626.2726.2826.2526.2526.25-0.16%5,163
May 20, 202626.2626.3126.2426.3026.300.15%5,894
May 19, 202626.2726.2826.2426.2626.26-0.32%15,227
May 18, 202626.3426.3726.3426.3426.34-0.03%13,196
May 15, 202626.3626.3726.3526.3526.35-0.35%3,851
May 14, 202626.4826.4826.4426.4426.44-0.15%17,166
May 13, 202626.4926.4926.4826.4826.480.02%8,809
May 12, 202626.5226.5226.4826.4826.48-0.09%10,877
May 11, 202626.5026.5226.4926.5026.500.08%18,987
May 8, 202626.5126.5126.4826.4826.480.16%3,832
May 7, 202626.4626.4626.4226.4426.44-0.01%9,530
May 6, 202626.4726.4726.4226.4426.44-9,591
May 5, 202626.4826.4926.4426.4426.44-0.22%8,161
May 4, 202626.5026.5026.4626.5026.50-0.07%15,319
May 1, 202626.5126.5426.5126.5226.520.27%13,739
Apr 30, 202626.4326.4426.3826.4426.440.22%11,994
Apr 29, 202626.4426.4526.3826.3826.38-0.29%15,941
Apr 28, 202626.4826.4826.4426.4626.46-0.08%13,436
Apr 27, 202626.5026.5126.4726.4826.480.02%15,325
Apr 24, 202626.3826.4826.3826.4826.480.34%14,576
Apr 23, 202626.3926.3926.3626.3926.390.11%13,917
Apr 22, 202626.4126.4126.3526.3626.360.15%9,456
Apr 21, 202626.3626.3626.3226.3226.31-0.19%20,996
Apr 20, 202626.3926.3926.3426.3726.37-0.01%15,207
Apr 17, 202626.3626.3726.3526.3726.370.18%4,617
Apr 16, 202626.3426.3426.3126.3226.32-0.08%26,043
Apr 15, 202626.3526.3526.3326.3426.34-0.06%44,414
Apr 14, 202626.3126.3626.3026.3626.360.19%19,232
Apr 13, 202626.2426.3126.2426.3126.310.27%13,679
Apr 10, 202626.2426.2626.2226.2326.23-0.03%22,429
Apr 9, 202626.2026.2526.1926.2426.240.11%21,234
Apr 8, 202626.2526.2526.2026.2126.21-0.01%11,046
Apr 7, 202626.1526.2326.1326.2126.210.16%17,515
Apr 6, 202626.1626.1826.1526.1726.17-0.03%14,203
Apr 2, 202626.1626.2026.1626.1826.180.29%3,688
Apr 1, 202626.1326.1326.0826.1026.10-0.15%4,974
Mar 31, 202626.3026.3026.2026.2226.140.15%7,381
Mar 30, 202626.1926.2126.1826.1826.100.54%3,971
Mar 27, 202626.0026.0426.0026.0425.960.15%3,834
Mar 26, 202626.1026.1026.0026.0025.92-0.42%4,584