Skip to main content
logo
iShares iBonds Oct 2031 Term TIPS ETF (IBIH)
NYSEARCA: IBIH · Real-Time Price · USD
25.38
+0.09 (0.37%)
At close: Oct 29, 2026, 4:00 PM EDT
25.38
0.00 (0.00%)
After-hours: Oct 29, 2026, 4:10 PM EDT

IBIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202625.3525.3825.3125.3825.380.37%17,851
Oct 28, 202625.2725.3125.2325.2925.290.06%34,145
Oct 27, 202625.2525.2925.2525.2725.27-0.02%29,812
Oct 26, 202625.2825.3025.2525.2825.28-0.02%97,215
Oct 23, 202625.3025.3025.2725.2825.280.01%25,564
Oct 22, 202625.2125.3225.2125.2825.280.58%530,978
Oct 21, 202625.1625.1825.1225.1425.14-0.02%58,138
Oct 20, 202625.1525.1725.1025.1425.140.06%183,271
Oct 19, 202625.1525.1525.1225.1325.13-0.22%146,910
Oct 16, 202625.1425.1825.1125.1825.180.38%39,805
Oct 15, 202625.1425.1625.0725.0925.080.26%1,368,907
Oct 14, 202624.9225.0324.9125.0225.020.20%86,909
Oct 13, 202624.9424.9924.9424.9724.97-0.03%54,528
Oct 12, 202625.0225.0224.9624.9824.980.01%109,401
Oct 9, 202625.0025.0024.9624.9824.98-0.12%36,525
Oct 8, 202624.9725.0424.9525.0125.010.10%59,445
Oct 7, 202624.9024.9824.9024.9824.980.12%50,628
Oct 6, 202624.9424.9724.9324.9524.950.12%53,388
Oct 5, 202624.9324.9324.8924.9224.920.06%51,484
Oct 2, 202625.0025.0024.9024.9124.91-0.22%64,813
Oct 1, 202624.8724.9724.8524.9624.960.30%31,888
Sep 30, 202625.0525.0524.9725.0124.880.08%75,571
Sep 29, 202624.9525.0024.9424.9924.860.02%55,001
Sep 28, 202625.0125.0324.9724.9924.86-0.38%62,997
Sep 25, 202625.0425.0824.9925.0824.950.32%55,203
Sep 24, 202625.0725.0824.9925.0024.87-0.28%83,688
Sep 23, 202625.2025.2025.0225.0724.94-0.54%52,095
Sep 22, 202625.2125.2225.1825.2125.08-0.02%65,070
Sep 21, 202625.2025.2125.1825.2125.080.16%36,928
Sep 18, 202625.2125.2125.1625.1725.04-0.36%19,275
Sep 17, 202625.2525.2625.2325.2625.130.26%39,818
Sep 16, 202625.3525.3625.2025.2025.07-0.43%35,158
Sep 15, 202625.3125.3325.2825.3125.18-0.04%30,754
Sep 14, 202625.3825.3825.3025.3225.19-0.08%60,792
Sep 11, 202625.4525.4525.3225.3425.21-0.47%41,065
Sep 10, 202625.5025.5025.4525.4625.33-0.39%34,327
Sep 9, 202625.5825.5825.5425.5625.43-0.10%27,493
Sep 8, 202625.5825.6025.5725.5825.45-67,332
Sep 4, 202625.5825.5825.5525.5825.45-0.08%42,843
Sep 3, 202625.6525.6525.5925.6025.470.20%37,946
Sep 2, 202625.5725.5725.5525.5525.42-33,141
Sep 1, 202625.5625.5725.5425.5525.42-0.08%34,764
Aug 31, 202625.5825.6025.5525.5725.440.04%17,287
Aug 28, 202625.6925.7325.5625.5625.43-0.52%26,000
Aug 27, 202625.7225.7225.6925.7025.57-0.06%36,109
Aug 26, 202625.7325.7325.6825.7125.58-0.17%18,624
Aug 25, 202625.7425.7625.7325.7625.630.18%41,156
Aug 24, 202625.7125.7125.6625.7125.580.14%44,051
Aug 21, 202625.7525.7525.6725.6725.54-0.41%23,955
Aug 20, 202625.6825.7825.6825.7825.650.16%31,826