Skip to main content
logo
iShares iBonds Oct 2032 Term TIPS ETF (IBII)
NYSEARCA: IBII · Real-Time Price · USD
25.78
0.00 (0.00%)
At close: Dec 30, 2025, 4:00 PM EST
25.78
0.00 (0.00%)
After-hours: Dec 30, 2025, 8:00 PM EST

IBII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202525.7825.8125.7725.7825.78-9,395
Dec 29, 202525.8125.8125.7725.7825.780.10%12,637
Dec 26, 202525.8025.8025.7525.7625.76-11,900
Dec 24, 202525.7725.7725.7425.7625.760.19%10,612
Dec 23, 202525.6425.7225.6425.7125.71-0.02%9,160
Dec 22, 202525.7525.7525.6925.7125.71-0.14%7,428
Dec 19, 202525.8025.8025.7325.7525.75-1.42%6,237
Dec 18, 202526.1126.1226.0726.1225.810.23%7,071
Dec 17, 202526.0526.0526.0126.0525.750.06%1,742
Dec 16, 202526.0526.0626.0326.0425.730.03%11,919
Dec 15, 202526.0926.0926.0126.0325.72-0.03%21,366
Dec 12, 202526.0326.0526.0326.0425.73-0.12%4,141
Dec 11, 202526.1426.1426.0726.0725.760.02%2,292
Dec 10, 202525.9926.0725.9926.0725.760.27%6,195
Dec 9, 202526.0326.0326.0026.0025.69-0.17%5,861
Dec 8, 202526.1026.1026.0426.0425.73-0.27%892
Dec 5, 202526.1626.1626.1026.1125.80-0.11%1,687
Dec 4, 202526.1526.1626.1226.1425.83-0.14%6,720
Dec 3, 202526.1926.1926.1626.1825.870.21%1,269
Dec 2, 202526.1326.1326.1126.1225.810.02%7,399
Dec 1, 202526.1926.1926.1226.1225.81-0.42%7,234
Nov 28, 202526.2526.2626.2326.2325.92-0.13%3,100
Nov 26, 202526.2126.2626.2126.2625.950.15%8,253
Nov 25, 202526.1626.2326.1626.2225.910.21%3,195
Nov 24, 202526.1626.1826.1526.1725.86-10,306
Nov 21, 202526.1226.1826.1226.1725.860.29%24,690
Nov 20, 202526.1226.1326.0926.0925.780.10%1,388
Nov 19, 202526.0826.1026.0626.0725.76-0.04%3,219
Nov 18, 202526.0726.0826.0626.0825.770.07%1,313
Nov 17, 202526.0826.0826.0526.0625.750.01%14,716
Nov 14, 202526.1226.1226.0626.0625.75-0.08%13,438
Nov 13, 202526.1026.1026.0826.0825.77-0.16%4,069
Nov 12, 202526.1326.1526.1226.1225.81-0.01%11,482
Nov 11, 202526.0826.1626.0826.1225.810.21%5,039
Nov 10, 202526.0626.0826.0426.0725.76-0.06%11,105
Nov 7, 202526.0426.1026.0426.0825.770.08%7,214
Nov 6, 202526.0626.0926.0626.0625.750.25%5,684
Nov 5, 202526.0126.0126.0026.0025.69-0.33%1,413
Nov 4, 202526.1026.1026.0826.0825.770.08%11,695
Nov 3, 202526.0626.0726.0626.0625.75-0.04%8,054
Oct 31, 202526.0526.0826.0526.0725.760.20%3,995
Oct 30, 202526.0126.0226.0126.0225.71-0.15%5,525
Oct 29, 202526.1826.1926.0626.0625.75-0.48%9,554
Oct 28, 202526.1726.1926.1726.1925.880.04%7,023
Oct 27, 202526.1826.1926.1526.1825.87-0.08%7,850
Oct 24, 202526.2026.2126.1926.2025.89-598
Oct 23, 202526.2526.2526.2026.2025.89-0.25%4,350
Oct 22, 202526.2326.2626.2126.2625.950.13%3,296
Oct 21, 202526.2326.2426.2226.2325.920.28%2,776
Oct 20, 202526.1526.1626.1326.1525.840.07%7,896