Skip to main content
logo
iShares iBonds Oct 2032 Term TIPS ETF (IBII)
NYSEARCA: IBII · Real-Time Price · USD
26.01
+0.04 (0.15%)
At close: Feb 10, 2026, 4:00 PM EST
26.01
0.00 (0.00%)
After-hours: Feb 10, 2026, 6:30 PM EST

IBII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202626.0426.0426.0126.0126.010.15%7,942
Feb 9, 202625.9525.9825.9525.9725.970.12%2,968
Feb 6, 202625.9325.9525.9325.9425.940.02%4,228
Feb 5, 202625.9025.9425.9025.9425.940.29%2,152
Feb 4, 202625.8725.8825.8625.8625.86-0.10%7,818
Feb 3, 202625.8625.8925.8625.8925.890.10%12,836
Feb 2, 202625.9225.9225.8425.8625.86-0.23%1,873
Jan 30, 202625.9125.9325.8925.9225.920.04%5,544
Jan 29, 202625.9325.9525.8925.9125.910.14%4,445
Jan 28, 202625.9125.9125.8425.8825.880.08%22,606
Jan 27, 202625.8625.8625.8425.8625.860.12%3,139
Jan 26, 202625.8025.8325.8025.8325.830.12%5,487
Jan 23, 202625.7525.8025.7425.8025.800.23%10,561
Jan 22, 202625.7725.7725.7425.7425.74-0.12%3,488
Jan 21, 202625.7225.7725.6925.7725.760.33%1,954
Jan 20, 202625.7425.7425.6725.6825.68-0.27%17,550
Jan 16, 202625.8025.8025.7325.7525.75-0.19%4,234
Jan 15, 202625.8425.8425.8025.8025.80-0.19%2,701
Jan 14, 202625.8925.8925.8525.8525.850.10%6,319
Jan 13, 202625.8325.8525.8125.8325.830.14%3,456
Jan 12, 202625.7925.8125.7925.7925.790.05%7,513
Jan 9, 202625.7725.7925.7725.7825.780.02%1,894
Jan 8, 202625.7825.7925.7625.7725.77-0.23%5,428
Jan 7, 202625.8225.8425.8225.8325.830.16%12,907
Jan 6, 202625.8125.8125.7625.7925.79-0.03%9,552
Jan 5, 202625.7625.8025.7525.8025.800.27%3,185
Jan 2, 202625.7525.7625.7225.7325.730.02%4,716
Dec 31, 202525.7625.7825.7325.7325.73-0.21%3,068
Dec 30, 202525.7825.8125.7725.7825.78-9,395
Dec 29, 202525.8125.8125.7725.7825.780.10%12,637
Dec 26, 202525.8025.8025.7525.7625.76-11,900
Dec 24, 202525.7725.7725.7425.7625.760.19%10,612
Dec 23, 202525.6425.7225.6425.7125.71-0.02%9,160
Dec 22, 202525.7525.7525.6925.7125.71-0.14%7,428
Dec 19, 202525.8025.8025.7325.7525.75-1.42%6,237
Dec 18, 202526.1126.1226.0726.1225.810.23%7,071
Dec 17, 202526.0526.0526.0126.0525.750.06%1,742
Dec 16, 202526.0526.0626.0326.0425.730.03%11,919
Dec 15, 202526.0926.0926.0126.0325.72-0.03%21,366
Dec 12, 202526.0326.0526.0326.0425.73-0.12%4,141
Dec 11, 202526.1426.1426.0726.0725.760.02%2,292
Dec 10, 202525.9926.0725.9926.0725.760.27%6,195
Dec 9, 202526.0326.0326.0026.0025.69-0.17%5,861
Dec 8, 202526.1026.1026.0426.0425.73-0.27%892
Dec 5, 202526.1626.1626.1026.1125.80-0.11%1,687
Dec 4, 202526.1526.1626.1226.1425.83-0.14%6,720
Dec 3, 202526.1926.1926.1626.1825.870.21%1,269
Dec 2, 202526.1326.1326.1126.1225.810.02%7,399
Dec 1, 202526.1926.1926.1226.1225.81-0.42%7,234
Nov 28, 202526.2526.2626.2326.2325.92-0.13%3,100