Skip to main content
iShares iBonds Oct 2032 Term TIPS ETF (IBII)
NYSEARCA: IBII · Real-Time Price · USD
25.64
+0.03 (0.13%)
At close: May 9, 2025, 4:00 PM
25.64
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

IBII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202525.7125.7125.6425.6425.640.13%5,794
May 8, 202525.7025.7025.6025.6125.61-0.42%2,623
May 7, 202525.7525.7525.7225.7225.720.13%250
May 6, 202525.6425.6925.6325.6925.690.31%1,764
May 5, 202525.5725.6225.5725.6125.61-0.06%4,178
May 2, 202525.6825.6825.6225.6225.62-0.56%1,179
May 1, 202525.8825.9125.7625.7625.76-0.47%7,225
Apr 30, 202525.8025.8925.8025.8925.890.25%3,021
Apr 29, 202525.7825.8225.7825.8225.820.16%2,028
Apr 28, 202525.7025.7825.7025.7825.780.45%3,634
Apr 25, 202525.6725.6825.6525.6725.670.10%9,954
Apr 24, 202525.6325.6425.6025.6425.640.61%5,223
Apr 23, 202525.5825.5825.4825.4925.490.22%879
Apr 22, 202525.4125.4325.4125.4325.430.36%1,337
Apr 21, 202525.4925.5225.3325.3425.34-0.37%3,970
Apr 17, 202525.4625.4625.4425.4425.440.18%4,854
Apr 16, 202525.3525.4325.3525.3925.390.27%6,622
Apr 15, 202525.3625.3625.3225.3225.320.08%2,522
Apr 14, 202525.3025.3125.2425.3025.300.71%2,452
Apr 11, 202524.8625.1224.8225.1225.12-0.34%5,732
Apr 10, 202525.4725.4725.2125.2125.21-1.10%3,860
Apr 9, 202525.2425.4925.1025.4925.490.14%8,042
Apr 8, 202525.5525.6025.4625.4625.46-0.37%2,426
Apr 7, 202525.8125.8125.5525.5525.55-1.22%3,511
Apr 4, 202526.0826.0825.8725.8725.87-0.50%11,041
Apr 3, 202526.0826.0826.0026.0026.001.00%4,312
Apr 2, 202525.8425.8425.7425.7425.74-0.22%104
Apr 1, 202525.8325.8825.8025.8025.80-1.02%12,365
Mar 31, 202526.0126.0626.0126.0625.810.38%1,132
Mar 28, 202525.9825.9925.9625.9625.710.65%1,473
Mar 27, 202525.8025.8025.7925.8025.550.21%1,632
Mar 26, 202525.7425.7425.7425.7425.49-0.15%36
Mar 25, 202525.7125.7825.7125.7825.530.29%6,482
Mar 24, 202525.7325.7325.6925.7125.46-0.33%7,325
Mar 21, 202525.8225.8325.7925.7925.540.05%746
Mar 20, 202525.8025.8125.7825.7825.530.16%1,479
Mar 19, 202525.5925.7425.5925.7425.490.43%982
Mar 18, 202525.6125.6325.6125.6325.380.22%202
Mar 17, 202525.5825.6325.5725.5725.32-2,904
Mar 14, 202525.6225.6225.5725.5725.32-0.35%5,467
Mar 13, 202525.5825.6725.5825.6625.410.14%3,112
Mar 12, 202525.6525.6725.6225.6325.38-0.08%5,688
Mar 11, 202525.7625.7625.6525.6525.40-0.40%2,341
Mar 10, 202525.7225.7625.7225.7525.500.62%6,108
Mar 7, 202525.6925.7125.5625.5925.34-0.16%8,366
Mar 6, 202525.6225.6525.6025.6325.380.08%5,873
Mar 5, 202525.8025.8025.6125.6125.36-0.76%655
Mar 4, 202525.9325.9325.8125.8125.56-0.26%6,022
Mar 3, 202525.7925.8825.7925.8825.620.44%789
Feb 28, 202525.7225.7625.6625.7625.510.63%783