Skip to main content
logo
iShares iBonds Oct 2032 Term TIPS ETF (IBII)
NYSEARCA: IBII · Real-Time Price · USD
26.18
-0.02 (-0.08%)
At close: Oct 27, 2025, 4:00 PM EDT
26.18
0.00 (0.00%)
After-hours: Oct 27, 2025, 6:30 PM EDT

IBII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202526.1826.1926.1526.18--0.08%7,850
Oct 24, 202526.2026.2126.1926.2026.20-598
Oct 23, 202526.2526.2526.2026.2026.20-0.25%4,350
Oct 22, 202526.2326.2626.2126.2626.260.13%3,296
Oct 21, 202526.2326.2426.2226.2326.230.28%2,776
Oct 20, 202526.1526.1626.1326.1526.150.07%7,896
Oct 17, 202526.1926.1926.1326.1326.13-0.21%968
Oct 16, 202526.1226.1926.1226.1926.190.24%2,577
Oct 15, 202526.1626.1926.1326.1326.13-0.11%2,267
Oct 14, 202526.1726.1726.1426.1626.160.02%4,426
Oct 13, 202526.0826.1526.0826.1526.150.13%2,024
Oct 10, 202526.1126.1226.1126.1226.120.24%498
Oct 9, 202526.0626.0626.0526.0626.06-0.08%7,379
Oct 8, 202526.0726.0926.0726.0826.080.06%5,773
Oct 7, 202526.0026.0626.0026.0626.060.29%2,119
Oct 6, 202525.9926.0025.9725.9925.99-0.10%8,609
Oct 3, 202526.0826.0826.0126.0126.01-0.23%5,507
Oct 2, 202526.0626.1026.0626.0726.07-0.04%1,903
Oct 1, 202526.0926.1026.0526.0826.08-0.87%24,044
Sep 30, 202526.3526.3526.3126.3126.020.03%21,535
Sep 29, 202526.3226.3226.3026.3026.010.04%750
Sep 26, 202526.3126.3126.2826.2926.00-8,129
Sep 25, 202526.3226.3426.2726.2926.00-0.22%12,584
Sep 24, 202526.3826.3826.3526.3526.06-0.13%11,395
Sep 23, 202526.3526.3926.3526.3826.100.21%2,168
Sep 22, 202526.3826.3926.3326.3326.04-0.26%1,903
Sep 19, 202526.4126.4126.3826.4026.11-0.06%1,280
Sep 18, 202526.4226.4626.3726.4126.12-0.28%7,165
Sep 17, 202526.5226.5226.4526.4926.20-0.09%6,791
Sep 16, 202526.5226.5326.5126.5126.220.09%378
Sep 15, 202526.5026.5026.4926.4926.200.08%2,833
Sep 12, 202526.4926.4926.4626.4726.18-0.17%3,238
Sep 11, 202526.5426.5626.5126.5126.22-2,035
Sep 10, 202526.4826.5126.4826.5126.220.22%1,327
Sep 9, 202526.5126.5126.4526.4526.16-0.20%3,622
Sep 8, 202526.5226.5326.5126.5126.220.11%8,873
Sep 5, 202526.5026.5026.4626.4826.190.30%3,247
Sep 4, 202526.3626.4026.3626.4026.110.25%6,855
Sep 3, 202526.2926.3626.2926.3326.040.21%5,180
Sep 2, 202526.2926.2926.2526.2825.99-0.25%1,739
Aug 29, 202526.3526.3726.3426.3426.05-0.05%2,448
Aug 28, 202526.3726.3726.3526.3626.07-0.05%958
Aug 27, 202526.2926.3726.2726.3726.080.35%2,639
Aug 26, 202526.2026.2826.2026.2825.990.36%3,608
Aug 25, 202526.2026.2026.1726.1925.90-0.11%2,705
Aug 22, 202526.0526.2226.0526.2225.930.79%7,929
Aug 21, 202525.9826.0125.9726.0125.73-0.04%1,143
Aug 20, 202525.9926.0425.9926.0225.740.15%1,708
Aug 19, 202525.9925.9925.9825.9825.700.04%1,948
Aug 18, 202526.0126.0125.9725.9725.69-0.03%970