Skip to main content
logo
iShares iBonds Oct 2032 Term TIPS ETF (IBII)
NYSEARCA: IBII · Real-Time Price · USD
24.75
+0.07 (0.30%)
Oct 16, 2026, 4:00 PM EDT - Market closed

IBII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202624.7024.7524.7024.7524.750.32%42,550
Oct 15, 202624.7024.7324.6524.6724.670.39%40,588
Oct 14, 202624.4524.5924.4524.5724.570.18%89,063
Oct 13, 202624.5724.5724.5024.5324.53-0.04%41,227
Oct 12, 202624.5524.5524.4924.5424.540.08%40,431
Oct 9, 202624.5424.5424.4924.5224.52-0.10%114,610
Oct 8, 202624.5124.5824.4724.5424.540.16%102,280
Oct 7, 202624.4524.5124.4524.5024.500.06%42,132
Oct 6, 202624.4624.5124.4524.4924.490.20%31,868
Oct 5, 202624.4424.4624.4124.4424.44-0.04%39,396
Oct 2, 202624.5424.5424.4324.4524.45-0.22%78,117
Oct 1, 202624.4124.5224.3724.5024.500.29%25,375
Sep 30, 202624.6024.6024.5124.5524.430.10%58,624
Sep 29, 202624.5024.5424.4824.5324.40-42,597
Sep 28, 202624.5624.5724.5124.5324.40-0.45%61,085
Sep 25, 202624.5724.6424.5524.6424.510.35%25,848
Sep 24, 202624.6424.6424.5524.5524.43-0.37%44,740
Sep 23, 202624.8024.8024.6024.6424.52-0.71%38,309
Sep 22, 202624.8124.8324.7924.8224.69-0.08%23,886
Sep 21, 202624.8024.8424.7824.8424.710.32%157,210
Sep 18, 202624.7824.8024.7624.7624.63-0.40%15,029
Sep 17, 202624.8224.8624.8224.8624.730.30%28,367
Sep 16, 202624.9124.9724.7824.7824.66-0.48%20,736
Sep 15, 202624.8924.9324.8824.9024.78-0.04%27,490
Sep 14, 202624.9624.9924.9124.9124.79-0.10%49,566
Sep 11, 202625.0725.0724.9124.9424.81-0.49%47,171
Sep 10, 202625.1225.1225.0525.0624.93-0.47%18,046
Sep 9, 202625.2225.2225.1625.1825.05-0.18%357,361
Sep 8, 202625.2125.2425.1925.2225.100.02%136,350
Sep 4, 202625.2425.2425.1925.2225.09-0.08%43,163
Sep 3, 202625.2925.2925.2425.2425.110.15%17,994
Sep 2, 202625.2025.2125.1725.2025.07-0.01%15,055
Sep 1, 202625.1825.2025.1825.2025.08-26,865
Aug 31, 202625.2225.2225.1925.2025.08-0.06%25,110
Aug 28, 202625.3525.3625.2225.2225.09-0.57%19,531
Aug 27, 202625.3925.3925.3625.3625.23-0.08%24,433
Aug 26, 202625.3725.3825.3625.3825.26-0.18%14,988
Aug 25, 202625.3725.4325.3725.4325.300.32%17,781
Aug 24, 202625.3625.3625.3125.3525.220.10%22,432
Aug 21, 202625.3925.3925.3225.3225.20-0.39%29,278
Aug 20, 202625.3425.4225.3325.4225.290.11%18,076
Aug 19, 202625.3925.4125.3425.3925.270.24%28,947
Aug 18, 202625.3025.3425.2825.3325.210.14%8,422
Aug 17, 202625.3325.3325.2825.3025.17-0.02%15,833
Aug 14, 202625.3425.3425.3025.3025.17-0.14%11,949
Aug 13, 202625.3525.3725.3125.3425.210.22%6,121
Aug 12, 202625.3125.3125.2625.2825.160.06%9,124
Aug 11, 202625.2625.2825.2525.2725.14-0.02%10,311
Aug 10, 202625.2925.2925.2525.2725.15-0.14%7,044
Aug 7, 202625.3225.3225.2925.3125.180.22%40,403