Skip to main content
logo
iShares iBonds Oct 2032 Term TIPS ETF (IBII)
NYSEARCA: IBII · Real-Time Price · USD
25.39
+0.04 (0.14%)
At close: Jul 6, 2026, 4:00 PM EDT
25.39
0.00 (0.00%)
After-hours: Jul 6, 2026, 8:00 PM EDT

IBII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202625.4025.4025.3325.3925.390.14%19,009
Jul 2, 202625.3525.3725.3325.3525.350.18%18,589
Jul 1, 202625.4025.4025.3125.3125.30-0.20%8,338
Jun 30, 202626.0926.0926.0026.0025.35-0.23%3,749
Jun 29, 202626.0726.0726.0526.0625.410.15%5,833
Jun 26, 202626.0126.0226.0126.0225.370.15%1,257
Jun 25, 202626.0126.0125.9725.9825.340.31%96,787
Jun 24, 202625.8425.9025.8325.9025.260.37%5,368
Jun 23, 202625.8425.8525.8025.8125.17-0.08%1,591
Jun 22, 202625.9225.9225.8325.8325.18-0.40%13,568
Jun 18, 202625.8425.9425.8425.9325.290.35%5,835
Jun 17, 202626.0826.0825.8425.8425.20-0.84%10,302
Jun 16, 202626.0626.0726.0426.0625.41-0.01%11,444
Jun 15, 202625.9926.0725.9926.0625.420.28%10,317
Jun 12, 202625.9825.9925.9525.9925.35-0.10%13,337
Jun 11, 202625.9126.0225.9126.0225.370.33%6,014
Jun 10, 202625.9825.9925.9325.9325.29-0.04%25,505
Jun 9, 202625.9725.9725.9025.9425.300.05%96,514
Jun 8, 202625.9725.9725.9125.9325.28-0.05%2,818
Jun 5, 202625.9925.9925.9225.9425.30-0.50%9,726
Jun 4, 202626.0826.0826.0626.0725.420.02%13,339
Jun 3, 202626.0926.1026.0526.0725.42-0.21%9,344
Jun 2, 202626.1426.1526.1226.1225.47-0.02%11,348
Jun 1, 202626.1326.1426.1026.1325.48-0.11%9,733
May 29, 202626.1426.1826.1426.1625.510.04%6,761
May 28, 202626.1026.1626.1026.1525.500.27%32,744
May 27, 202626.0826.1026.0726.0825.430.12%11,845
May 26, 202626.0326.0626.0126.0525.400.40%23,699
May 22, 202626.0026.0025.9125.9425.30-0.13%5,251
May 21, 202625.9625.9825.9425.9825.33-0.08%4,239
May 20, 202625.9526.0225.9526.0025.350.17%10,503
May 19, 202625.9725.9825.9025.9525.31-0.31%9,980
May 18, 202626.0626.0826.0326.0325.38-0.10%9,827
May 15, 202626.1126.1126.0626.0625.41-0.44%5,596
May 14, 202626.2226.2326.1726.1725.52-0.11%6,175
May 13, 202626.2226.2226.2026.2025.55-0.02%2,128
May 12, 202626.2426.2426.1726.2125.56-0.13%6,609
May 11, 202626.2326.2526.2226.2425.590.04%12,452
May 8, 202626.2526.2526.2326.2325.580.24%9,178
May 7, 202626.1926.2026.1426.1725.52-0.03%9,515
May 6, 202626.1926.1926.1626.1825.530.02%6,371
May 5, 202626.2026.2126.1626.1725.52-0.11%12,489
May 4, 202626.2426.2426.1826.2025.55-0.11%11,252
May 1, 202626.2726.2726.2226.2325.580.21%13,676
Apr 30, 202626.1426.1826.1426.1825.530.23%4,379
Apr 29, 202626.1726.1726.1226.1225.47-0.25%8,999
Apr 28, 202626.2026.2026.1526.1825.53-0.06%8,353
Apr 27, 202626.2326.2326.2026.2025.55-0.02%4,789
Apr 24, 202626.1526.2026.1526.2025.550.33%9,677
Apr 23, 202626.1126.1226.0626.1125.470.16%8,243