IBII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	24.97	24.97	24.97	24.96	24.96	-0.04%	119,608
Nov 5, 2026	24.88	24.99	24.88	24.97	24.97	0.24%	97,284
Nov 4, 2026	24.93	24.94	24.89	24.91	24.91	-0.08%	84,166
Nov 3, 2026	24.98	24.98	24.92	24.93	24.93	-0.28%	131,230
Nov 2, 2026	25.02	25.04	24.99	25.00	25.00	-0.36%	122,647
Oct 30, 2026	25.07	25.09	25.00	25.09	25.09	0.52%	165,549
Oct 29, 2026	24.97	24.97	24.90	24.96	24.96	0.24%	127,330
Oct 28, 2026	24.88	24.90	24.82	24.90	24.90	0.08%	124,656
Oct 27, 2026	24.86	24.89	24.84	24.88	24.88	-	110,641
Oct 26, 2026	24.88	24.90	24.86	24.88	24.88	-0.04%	85,471
Oct 23, 2026	24.90	24.90	24.87	24.89	24.89	-	95,539
Oct 22, 2026	24.79	24.92	24.79	24.89	24.89	0.71%	56,869
Oct 21, 2026	24.74	24.75	24.68	24.72	24.72	0.04%	65,411
Oct 20, 2026	24.72	24.74	24.68	24.71	24.71	0.10%	46,389
Oct 19, 2026	24.72	24.72	24.67	24.68	24.68	-0.26%	64,087
Oct 16, 2026	24.69	24.75	24.69	24.75	24.75	0.32%	42,549
Oct 15, 2026	24.70	24.73	24.65	24.67	24.67	0.39%	40,588
Oct 14, 2026	24.45	24.59	24.45	24.57	24.57	0.18%	89,063
Oct 13, 2026	24.57	24.57	24.50	24.53	24.53	-0.04%	41,227
Oct 12, 2026	24.55	24.55	24.49	24.54	24.54	0.08%	40,431
Oct 9, 2026	24.54	24.54	24.49	24.52	24.52	-0.10%	114,610
Oct 8, 2026	24.51	24.58	24.47	24.54	24.54	0.16%	102,280
Oct 7, 2026	24.45	24.51	24.45	24.50	24.50	0.06%	42,132
Oct 6, 2026	24.46	24.51	24.45	24.49	24.49	0.20%	31,868
Oct 5, 2026	24.44	24.46	24.41	24.44	24.44	-0.04%	39,396
Oct 2, 2026	24.54	24.54	24.43	24.45	24.45	-0.22%	78,117
Oct 1, 2026	24.41	24.52	24.37	24.50	24.50	0.29%	25,375
Sep 30, 2026	24.60	24.60	24.51	24.55	24.43	0.10%	58,624
Sep 29, 2026	24.50	24.54	24.48	24.53	24.40	-	42,597
Sep 28, 2026	24.56	24.57	24.51	24.53	24.40	-0.45%	61,085
Sep 25, 2026	24.57	24.64	24.55	24.64	24.51	0.35%	25,848
Sep 24, 2026	24.64	24.64	24.55	24.55	24.43	-0.37%	44,740
Sep 23, 2026	24.80	24.80	24.60	24.64	24.52	-0.71%	38,309
Sep 22, 2026	24.81	24.83	24.79	24.82	24.69	-0.08%	23,886
Sep 21, 2026	24.80	24.84	24.78	24.84	24.71	0.32%	157,210
Sep 18, 2026	24.78	24.80	24.76	24.76	24.63	-0.40%	15,029
Sep 17, 2026	24.82	24.86	24.82	24.86	24.73	0.30%	28,367
Sep 16, 2026	24.91	24.97	24.78	24.78	24.66	-0.48%	20,736
Sep 15, 2026	24.89	24.93	24.88	24.90	24.78	-0.04%	27,490
Sep 14, 2026	24.96	24.99	24.91	24.91	24.79	-0.10%	49,566
Sep 11, 2026	25.07	25.07	24.91	24.94	24.81	-0.49%	47,171
Sep 10, 2026	25.12	25.12	25.05	25.06	24.93	-0.47%	18,046
Sep 9, 2026	25.22	25.22	25.16	25.18	25.05	-0.18%	357,361
Sep 8, 2026	25.21	25.24	25.19	25.22	25.10	0.02%	136,350
Sep 4, 2026	25.24	25.24	25.19	25.22	25.09	-0.08%	43,163
Sep 3, 2026	25.29	25.29	25.24	25.24	25.11	0.15%	17,994
Sep 2, 2026	25.20	25.21	25.17	25.20	25.07	-0.01%	15,055
Sep 1, 2026	25.18	25.20	25.18	25.20	25.08	-	26,865
Aug 31, 2026	25.22	25.22	25.19	25.20	25.08	-0.06%	25,110
Aug 28, 2026	25.35	25.36	25.22	25.22	25.09	-0.57%	19,531