Skip to main content
logo
iShares iBonds Oct 2032 Term TIPS ETF (IBII)
NYSEARCA: IBII · Real-Time Price · USD
25.22
-0.02 (-0.10%)
Sep 4, 2026, 4:00 PM EDT - Market closed

IBII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202625.2425.2425.1925.2225.22-0.08%43,163
Sep 3, 202625.2925.2925.2425.2425.240.15%17,994
Sep 2, 202625.2025.2125.1725.2025.20-0.01%15,055
Sep 1, 202625.1825.2025.1825.2025.20-26,865
Aug 31, 202625.2225.2225.1925.2025.20-0.06%25,110
Aug 28, 202625.3525.3625.2225.2225.22-0.57%19,531
Aug 27, 202625.3925.3925.3625.3625.36-0.08%24,433
Aug 26, 202625.3725.3825.3625.3825.38-0.18%14,988
Aug 25, 202625.3725.4325.3725.4325.430.32%17,781
Aug 24, 202625.3625.3625.3125.3525.350.10%22,431
Aug 21, 202625.3925.3925.3225.3225.32-0.39%29,278
Aug 20, 202625.3425.4225.3325.4225.420.11%18,076
Aug 19, 202625.3925.4125.3425.3925.390.24%28,947
Aug 18, 202625.3025.3425.2825.3325.330.14%8,422
Aug 17, 202625.3325.3325.2825.3025.30-0.02%15,833
Aug 14, 202625.3425.3425.3025.3025.30-0.14%11,949
Aug 13, 202625.3525.3725.3125.3425.340.22%6,121
Aug 12, 202625.3125.3125.2625.2825.280.06%9,124
Aug 11, 202625.2625.2825.2525.2725.27-0.02%10,311
Aug 10, 202625.2925.2925.2525.2725.27-0.14%7,044
Aug 7, 202625.3225.3225.2925.3125.310.22%40,403
Aug 6, 202625.2825.2925.2525.2525.25-0.12%25,347
Aug 5, 202625.2625.3025.2625.2825.28-0.04%9,880
Aug 4, 202625.3225.3425.2925.2925.290.12%28,084
Aug 3, 202625.2825.2925.2625.2625.260.12%13,378
Jul 31, 202625.2625.2625.2025.2325.23-0.20%3,293
Jul 30, 202625.3025.3225.2825.2825.28-0.02%9,783
Jul 29, 202625.2225.3025.1425.2925.290.26%13,814
Jul 28, 202625.1825.2425.1825.2225.220.15%4,995
Jul 27, 202625.2025.2025.1625.1825.18-0.14%15,496
Jul 24, 202625.2225.2525.2225.2225.220.02%10,845
Jul 23, 202625.2325.2325.2125.2125.21-0.28%14,161
Jul 22, 202625.3325.3325.2525.2825.28-0.08%31,813
Jul 21, 202625.2925.3325.2925.3025.30-0.14%14,517
Jul 20, 202625.4025.4025.3225.3425.34-0.18%13,820
Jul 17, 202625.4025.4025.3625.3825.380.20%5,593
Jul 16, 202625.3325.3425.3225.3325.33-0.12%2,231
Jul 15, 202625.3525.3725.3425.3625.360.28%2,861
Jul 14, 202625.3025.3325.2925.2925.290.06%8,065
Jul 13, 202625.3325.3325.2725.2825.28-0.22%8,358
Jul 10, 202625.3325.3325.3225.3325.330.02%4,716
Jul 9, 202625.3325.3625.3325.3325.330.09%9,696
Jul 8, 202625.3025.3225.2725.3025.30-0.21%29,414
Jul 7, 202625.3825.3825.3425.3625.36-0.12%27,043
Jul 6, 202625.4025.4025.3325.3925.390.14%19,009
Jul 2, 202625.3525.3725.3325.3525.350.18%18,589
Jul 1, 202625.4025.4025.3125.3125.30-0.20%8,338
Jun 30, 202626.0926.0926.0026.0025.35-0.23%3,749
Jun 29, 202626.0726.0726.0526.0625.410.15%5,833
Jun 26, 202626.0126.0226.0126.0225.370.15%1,257