Skip to main content
logo
iShares iBonds Oct 2034 Term TIPS ETF (IBIK)
NYSEARCA: IBIK · Real-Time Price · USD
26.15
-0.05 (-0.19%)
At close: Nov 28, 2025, 4:00 PM EST
26.15
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST

IBIK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202526.2426.2426.1426.1526.15-0.19%2,072
Nov 26, 202526.1326.2026.1326.2026.200.24%8,197
Nov 25, 202526.1026.1426.1026.1426.140.24%5,036
Nov 24, 202526.0726.0926.0726.0826.080.03%2,077
Nov 21, 202526.0626.0726.0326.0726.070.30%9,034
Nov 20, 202525.9926.0125.9925.9925.990.12%568
Nov 19, 202525.9925.9925.9625.9625.96-0.13%3,798
Nov 18, 202526.0226.0225.9725.9925.990.09%2,508
Nov 17, 202525.9825.9925.9725.9725.970.08%8,090
Nov 14, 202526.0426.0425.9525.9525.95-0.12%2,130
Nov 13, 202526.0326.0325.9825.9825.98-0.19%2,369
Nov 12, 202526.0426.0626.0326.0326.03-0.19%2,890
Nov 11, 202526.0026.0826.0026.0826.080.42%9,144
Nov 10, 202525.9925.9925.9525.9725.97-0.08%34,574
Nov 7, 202525.9426.0025.9425.9925.99-1,117
Nov 6, 202525.9826.0125.9625.9925.990.35%7,511
Nov 5, 202525.9425.9425.8925.9025.90-0.46%3,975
Nov 4, 202526.0126.0225.9926.0226.020.13%3,378
Nov 3, 202526.0026.0025.9625.9925.99-0.13%14,671
Oct 31, 202525.9926.0225.9826.0226.020.25%18,251
Oct 30, 202525.9526.0025.9425.9625.96-0.21%38,072
Oct 29, 202526.1426.1626.0026.0126.01-0.65%20,039
Oct 28, 202526.1326.1826.1326.1826.180.11%5,998
Oct 27, 202526.1426.1626.0926.1526.15-0.04%15,922
Oct 24, 202526.1426.1626.1126.1626.160.05%3,828
Oct 23, 202526.1926.1926.1526.1526.15-0.27%7,575
Oct 22, 202526.1726.2226.1626.2226.220.15%9,894
Oct 21, 202526.1726.1926.1526.1826.180.31%13,017
Oct 20, 202526.0726.1026.0726.1026.100.12%3,831
Oct 17, 202526.1126.1126.0726.0726.07-0.23%12,479
Oct 16, 202526.0526.1326.0426.1326.130.29%14,577
Oct 15, 202526.1126.1226.0326.0626.06-0.15%5,409
Oct 14, 202526.0826.1126.0626.1026.100.15%17,467
Oct 13, 202526.0226.1025.9826.0626.060.06%6,050
Oct 10, 202526.0126.0625.9926.0426.040.40%2,608
Oct 9, 202525.9525.9625.9225.9425.94-0.15%4,959
Oct 8, 202526.0026.0025.9725.9825.980.08%2,372
Oct 7, 202525.9025.9625.9025.9625.960.35%3,363
Oct 6, 202525.8925.9125.8725.8725.87-0.23%5,747
Oct 3, 202525.9625.9625.9225.9325.93-0.19%6,827
Oct 2, 202525.9725.9925.9725.9825.980.06%2,787
Oct 1, 202525.9725.9725.9325.9625.96-0.93%10,328
Sep 30, 202526.2326.2526.2026.2125.91-0.02%9,462
Sep 29, 202526.2126.2326.2026.2125.910.18%3,164
Sep 26, 202526.1926.2126.1626.1625.87-0.08%17,955
Sep 25, 202526.1526.2026.1526.1925.89-0.21%14,019
Sep 24, 202526.2626.2726.2226.2425.94-0.15%12,751
Sep 23, 202526.2326.2826.2326.2825.980.27%2,618
Sep 22, 202526.2726.2726.2126.2125.91-0.29%9,293
Sep 19, 202526.3126.3126.2726.2925.99-0.06%1,929