Skip to main content
iShares iBonds Oct 2034 Term TIPS ETF (IBIK)
NYSEARCA: IBIK · Real-Time Price · USD
25.77
+0.18 (0.70%)
At close: Mar 28, 2025, 3:49 PM
26.61
+0.84 (3.26%)
Pre-market: Mar 31, 2025, 7:00 AM EDT

IBIK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202525.6925.7925.6925.7725.770.71%1,997
Mar 27, 202525.5625.5925.5425.5925.590.19%1,215
Mar 26, 202525.5225.5425.5225.5425.54-0.16%1,158
Mar 25, 202525.5225.5825.5225.5825.580.20%4,132
Mar 24, 202525.5825.5825.5125.5225.52-0.42%17,311
Mar 21, 202525.7125.7125.6325.6325.63-0.07%10,118
Mar 20, 202525.7225.7225.6225.6525.650.16%8,890
Mar 19, 202525.4425.6125.4225.6125.610.50%12,569
Mar 18, 202525.4625.4825.4625.4825.480.21%2,167
Mar 17, 202525.4526.4025.4325.4325.430.04%12,541
Mar 14, 202525.4225.4625.4225.4225.42-0.37%14,044
Mar 13, 202525.4125.5125.4025.5125.510.26%5,433
Mar 12, 202525.5125.5125.4425.4425.44-0.16%18,981
Mar 11, 202525.5725.6325.4925.4925.49-0.41%3,135
Mar 10, 202525.6125.6325.5925.5925.590.67%3,900
Mar 7, 202525.5525.5725.4225.4225.42-0.27%5,034
Mar 6, 202525.5825.5825.4025.4925.49-0.13%7,845
Mar 5, 202525.7025.7225.5225.5225.52-0.58%11,270
Mar 4, 202525.8625.8625.6725.6725.67-0.53%6,928
Mar 3, 202525.7225.8225.6925.8125.810.41%8,184
Feb 28, 202525.6225.7125.5925.7025.700.78%13,147
Feb 27, 202525.4725.5525.4525.5025.50-0.27%8,028
Feb 26, 202525.5425.5725.5325.5725.570.22%1,128
Feb 25, 202525.5225.5525.5225.5225.520.49%5,528
Feb 24, 202525.3625.4025.3625.3925.390.44%8,890
Feb 21, 202525.2425.3625.2425.2825.280.20%7,969
Feb 20, 202525.2325.2425.2125.2325.230.20%10,901
Feb 19, 202525.1525.1925.1125.1825.180.26%12,330
Feb 18, 202525.1825.1825.1225.1225.12-0.42%11,263
Feb 14, 202525.2425.2925.2225.2225.220.24%27,142
Feb 13, 202525.1125.1625.1125.1625.160.68%2,392
Feb 12, 202524.9925.0324.9724.9924.99-0.62%27,758
Feb 11, 202525.1325.1625.0925.1525.15-0.10%4,638
Feb 10, 202525.2125.2325.1725.1725.170.04%7,450
Feb 7, 202525.1625.1625.1025.1625.16-0.36%10,905
Feb 6, 202525.2625.2825.2225.2525.25-0.08%12,132
Feb 5, 202525.2825.2825.2725.2725.270.58%5,619
Feb 4, 202525.0325.1425.0325.1325.130.18%2,435
Feb 3, 202525.2025.2225.0725.0825.080.41%23,124
Jan 31, 202524.9925.0324.9824.9824.98-0.05%16,181
Jan 30, 202525.0525.0524.9924.9924.990.10%4,141
Jan 29, 202525.0125.0124.9024.9724.97-0.14%3,057
Jan 28, 202524.9725.0224.9425.0025.000.06%8,485
Jan 27, 202525.0125.0124.9624.9924.990.63%2,898
Jan 24, 202524.7524.8524.7424.8324.830.25%9,712
Jan 23, 202524.6824.7824.6824.7724.77-0.04%4,122
Jan 22, 202524.8024.8124.7624.7824.78-0.08%8,221
Jan 21, 202524.8324.8324.7724.8024.800.08%8,485
Jan 17, 202524.8024.8024.7524.7824.780.04%2,695
Jan 16, 202524.8024.8024.7624.7724.770.30%709,360