iShares iBonds Oct 2034 Term TIPS ETF (IBIK)
NYSEARCA: IBIK · Real-Time Price · USD
25.50
0.00 (-0.02%)
Jul 10, 2025, 4:00 PM - Market closed

IBIK Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 24, 2024Jul 10, 2025Max ▾Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Jul '24Jul '24Sep '24Sep '24Nov '24Nov '24Jan '25Jan '25Mar '25Mar '25May '25May '25Jul '25Jul '25010.0020.0025.50

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202525.4725.5025.4525.5025.50-1,480
Jul 9, 202525.4325.5025.4325.5025.500.43%8,609
Jul 8, 202525.3725.3925.3725.3925.39-0.17%3,697
Jul 7, 202525.4425.4425.4025.4325.43-0.11%7,543
Jul 3, 202525.4725.5025.4225.4625.46-0.24%5,264
Jul 2, 202525.5025.5225.4925.5225.52-0.08%8,805
Jul 1, 202525.5825.5825.5225.5425.54-1.08%13,046
Jun 30, 202525.8125.8325.7825.8225.560.27%4,982
Jun 27, 202525.7425.8125.7425.7525.49-0.08%7,614
Jun 26, 202525.7225.7725.7025.7725.510.27%6,302
Jun 25, 202525.6625.7025.6425.7025.440.08%2,825
Jun 24, 202525.5925.6925.5925.6825.420.23%6,963
Jun 23, 202525.6525.7025.6225.6225.360.12%1,562
Jun 20, 202525.4925.6125.4825.5925.330.20%10,066
Jun 18, 202525.5625.5925.5125.5425.290.09%29,538
Jun 17, 202525.4025.5225.4025.5225.260.65%10,172
Jun 16, 202525.3725.4225.3325.3525.10-0.20%8,663
Jun 13, 202525.4125.4125.3425.4025.15-0.20%5,525
Jun 12, 202525.4525.4725.4025.4525.200.39%430,309
Jun 11, 202525.2725.3725.2725.3525.100.32%4,244
Jun 10, 202525.2525.2725.2525.2725.02-4,189
Jun 9, 202525.2325.2925.2225.2725.020.21%4,825
Jun 6, 202525.3025.3025.2025.2224.96-0.70%8,113
Jun 5, 202525.4925.5125.3925.4025.14-0.37%6,836
Jun 4, 202525.4325.5025.4325.4925.240.55%7,297
Jun 3, 202525.4325.4525.3425.3525.10-0.10%238,832
Jun 2, 202525.3925.3925.3625.3825.12-0.33%4,041
May 30, 202525.4025.4925.3825.4625.210.28%7,081
May 29, 202525.3325.3925.3025.3925.140.47%203,585
May 28, 202525.3025.3225.2625.2725.02-0.43%5,714
May 27, 202525.3125.3925.2925.3825.13-215,044
May 23, 202525.2725.3925.2125.3825.130.67%246,605
May 22, 202525.1125.2125.1025.2124.960.43%6,160
May 21, 202525.1925.2025.1025.1024.85-0.75%8,049
May 20, 202525.2625.3125.2225.2925.04-0.24%11,589
May 19, 202525.2225.3525.2125.3525.10-8,550
May 16, 202525.3625.3725.3525.3525.100.17%1,978
May 15, 202525.2525.3125.2325.3125.050.36%2,392
May 14, 202525.2325.2425.2025.2224.96-0.10%5,149
May 13, 202525.1925.2425.1525.2424.990.30%15,957
May 12, 202525.2825.2825.1725.1724.91-0.87%10,119
May 9, 202525.4025.4525.3925.3925.130.22%4,272
May 8, 202525.4625.4625.3325.3325.08-0.48%9,338
May 7, 202525.4725.4725.4525.4525.200.11%910
May 6, 202525.3525.4325.3125.4325.170.32%11,006
May 5, 202525.2925.3425.2525.3425.09-0.08%8,130
May 2, 202525.3825.3825.3525.3725.11-0.52%2,982
May 1, 202525.6225.6225.4725.5025.24-0.44%7,268
Apr 30, 202525.5625.6125.5425.6125.360.20%4,186
Apr 29, 202525.5625.5925.5525.5625.300.22%2,918