Skip to main content
iShares iBonds Oct 2034 Term TIPS ETF (IBIK)
NYSEARCA: IBIK · Real-Time Price · USD
25.17
-0.22 (-0.87%)
At close: May 12, 2025, 4:00 PM
25.17
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

IBIK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202525.2825.2825.1725.1725.17-0.87%10,119
May 9, 202525.4025.4525.3925.3925.390.22%4,272
May 8, 202525.4625.4625.3325.3325.33-0.48%9,338
May 7, 202525.4725.4725.4525.4525.450.11%910
May 6, 202525.3525.4325.3125.4325.430.32%11,006
May 5, 202525.2925.3425.2525.3425.34-0.08%8,130
May 2, 202525.3825.3825.3525.3725.37-0.52%2,982
May 1, 202525.6225.6225.4725.5025.50-0.44%7,268
Apr 30, 202525.5625.6125.5425.6125.610.20%4,186
Apr 29, 202525.5625.5925.5525.5625.560.22%2,918
Apr 28, 202525.4425.5025.4425.5025.500.37%1,643
Apr 25, 202525.4525.4525.4025.4125.410.10%12,128
Apr 24, 202525.3625.4025.3525.3825.380.67%5,676
Apr 23, 202525.3325.3325.2125.2125.210.37%1,096
Apr 22, 202525.1125.1325.0925.1225.120.49%1,131
Apr 21, 202525.1925.2025.0025.0025.00-0.68%23,409
Apr 17, 202525.1525.1925.1525.1725.170.08%4,563
Apr 16, 202525.0925.1525.0825.1525.150.44%22,560
Apr 15, 202525.1025.1325.0425.0425.040.05%12,118
Apr 14, 202525.0525.0724.9625.0325.030.81%21,048
Apr 11, 202524.6124.8324.4324.8324.83-0.16%7,984
Apr 10, 202525.2025.2324.8724.8724.87-1.49%13,706
Apr 9, 202524.9327.4224.7825.2525.250.30%65,714
Apr 8, 202525.3225.4125.1725.1725.17-0.58%22,896
Apr 7, 202525.6325.6325.2825.3225.32-1.41%43,457
Apr 4, 202525.9025.9325.6825.6825.68-0.35%6,700
Apr 3, 202525.8825.9025.7725.7725.770.77%11,965
Apr 2, 202525.6825.7125.5725.5725.57-0.23%2,635
Apr 1, 202525.6625.7425.6325.6325.63-1.03%5,801
Mar 31, 202525.8625.9025.8625.9025.640.51%3,714
Mar 28, 202525.6925.7925.6925.7725.510.71%1,997
Mar 27, 202525.5625.5925.5425.5925.330.19%1,215
Mar 26, 202525.5225.5425.5225.5425.28-0.16%1,158
Mar 25, 202525.5225.5825.5225.5825.320.20%4,132
Mar 24, 202525.5825.5825.5125.5225.27-0.42%17,311
Mar 21, 202525.7125.7125.6325.6325.37-0.07%10,118
Mar 20, 202525.7225.7225.6225.6525.390.16%8,890
Mar 19, 202525.4425.6125.4225.6125.350.50%12,569
Mar 18, 202525.4625.4825.4625.4825.220.21%2,167
Mar 17, 202525.4526.4025.4325.4325.170.04%12,541
Mar 14, 202525.4225.4625.4225.4225.16-0.37%14,044
Mar 13, 202525.4125.5125.4025.5125.250.26%5,433
Mar 12, 202525.5125.5125.4425.4425.19-0.16%18,981
Mar 11, 202525.5725.6325.4925.4925.23-0.41%3,135
Mar 10, 202525.6125.6325.5925.5925.330.67%3,900
Mar 7, 202525.5525.5725.4225.4225.16-0.27%5,034
Mar 6, 202525.5825.5825.4025.4925.23-0.13%7,845
Mar 5, 202525.7025.7225.5225.5225.26-0.58%11,270
Mar 4, 202525.8625.8625.6725.6725.41-0.53%6,928
Mar 3, 202525.7225.8225.6925.8125.550.41%8,184