Skip to main content
logo
/
iShares iBonds Oct 2034 Term TIPS ETF (IBIK)
NYSEARCA: IBIK · Real-Time Price · USD
25.50
0.00 (-0.02%)
Jul 10, 2025, 4:00 PM - Market closed

IBIK Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 24, 2024→Jul 10, 2025Max ▾Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Jul '24​Jul '24Sep '24​Sep '24Nov '24​Nov '24Jan '25​Jan '25Mar '25​Mar '25May '25​May '25Jul '25​Jul '25010.0020.0025.50

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202525.4725.5025.4525.5025.50-1,480
Jul 9, 202525.4325.5025.4325.5025.500.43%8,609
Jul 8, 202525.3725.3925.3725.3925.39-0.17%3,697
Jul 7, 202525.4425.4425.4025.4325.43-0.11%7,543
Jul 3, 202525.4725.5025.4225.4625.46-0.24%5,264
Jul 2, 202525.5025.5225.4925.5225.52-0.08%8,805
Jul 1, 202525.5825.5825.5225.5425.54-1.08%13,046
Jun 30, 202525.8125.8325.7825.8225.560.27%4,982
Jun 27, 202525.7425.8125.7425.7525.49-0.08%7,614
Jun 26, 202525.7225.7725.7025.7725.510.27%6,302
Jun 25, 202525.6625.7025.6425.7025.440.08%2,825
Jun 24, 202525.5925.6925.5925.6825.420.23%6,963
Jun 23, 202525.6525.7025.6225.6225.360.12%1,562
Jun 20, 202525.4925.6125.4825.5925.330.20%10,066
Jun 18, 202525.5625.5925.5125.5425.290.09%29,538
Jun 17, 202525.4025.5225.4025.5225.260.65%10,172
Jun 16, 202525.3725.4225.3325.3525.10-0.20%8,663
Jun 13, 202525.4125.4125.3425.4025.15-0.20%5,525
Jun 12, 202525.4525.4725.4025.4525.200.39%430,309
Jun 11, 202525.2725.3725.2725.3525.100.32%4,244
Jun 10, 202525.2525.2725.2525.2725.02-4,189
Jun 9, 202525.2325.2925.2225.2725.020.21%4,825
Jun 6, 202525.3025.3025.2025.2224.96-0.70%8,113
Jun 5, 202525.4925.5125.3925.4025.14-0.37%6,836
Jun 4, 202525.4325.5025.4325.4925.240.55%7,297
Jun 3, 202525.4325.4525.3425.3525.10-0.10%238,832
Jun 2, 202525.3925.3925.3625.3825.12-0.33%4,041
May 30, 202525.4025.4925.3825.4625.210.28%7,081
May 29, 202525.3325.3925.3025.3925.140.47%203,585
May 28, 202525.3025.3225.2625.2725.02-0.43%5,714
May 27, 202525.3125.3925.2925.3825.13-215,044
May 23, 202525.2725.3925.2125.3825.130.67%246,605
May 22, 202525.1125.2125.1025.2124.960.43%6,160
May 21, 202525.1925.2025.1025.1024.85-0.75%8,049
May 20, 202525.2625.3125.2225.2925.04-0.24%11,589
May 19, 202525.2225.3525.2125.3525.10-8,550
May 16, 202525.3625.3725.3525.3525.100.17%1,978
May 15, 202525.2525.3125.2325.3125.050.36%2,392
May 14, 202525.2325.2425.2025.2224.96-0.10%5,149
May 13, 202525.1925.2425.1525.2424.990.30%15,957
May 12, 202525.2825.2825.1725.1724.91-0.87%10,119
May 9, 202525.4025.4525.3925.3925.130.22%4,272
May 8, 202525.4625.4625.3325.3325.08-0.48%9,338
May 7, 202525.4725.4725.4525.4525.200.11%910
May 6, 202525.3525.4325.3125.4325.170.32%11,006
May 5, 202525.2925.3425.2525.3425.09-0.08%8,130
May 2, 202525.3825.3825.3525.3725.11-0.52%2,982
May 1, 202525.6225.6225.4725.5025.24-0.44%7,268
Apr 30, 202525.5625.6125.5425.6125.360.20%4,186
Apr 29, 202525.5625.5925.5525.5625.300.22%2,918