Skip to main content
logo
iShares iBonds Oct 2034 Term TIPS ETF (IBIK)
NYSEARCA: IBIK · Real-Time Price · USD
25.54
-0.09 (-0.37%)
At close: Jan 20, 2026, 4:00 PM EST
25.54
0.00 (0.00%)
After-hours: Jan 20, 2026, 8:00 PM EST

IBIK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202625.5825.5825.5425.5425.54-0.37%25,333
Jan 16, 202625.7225.7425.6325.6325.63-0.33%16,267
Jan 15, 202625.7425.7525.7125.7225.72-0.17%14,201
Jan 14, 202625.7725.8025.7725.7725.770.18%4,217
Jan 13, 202625.7225.7425.7125.7225.720.17%6,511
Jan 12, 202625.6825.6925.6725.6825.68-0.05%3,849
Jan 9, 202625.6425.6925.6425.6925.690.13%5,725
Jan 8, 202625.6625.6825.6625.6625.66-0.29%10,180
Jan 7, 202625.7225.7425.7225.7325.730.18%9,977
Jan 6, 202625.7025.7025.6525.6825.68-0.06%24,580
Jan 5, 202625.6825.7025.6725.7025.700.31%2,396
Jan 2, 202625.6425.6525.6225.6225.62-0.08%4,814
Dec 31, 202525.6725.6725.6425.6425.64-0.23%733
Dec 30, 202525.6925.7225.6825.7025.70-12,718
Dec 29, 202525.7025.7125.6925.7025.700.12%16,443
Dec 26, 202525.7025.7125.6625.6725.67-0.02%15,973
Dec 24, 202525.6625.6825.6625.6825.680.27%9,651
Dec 23, 202525.5725.6125.5625.6125.610.04%22,501
Dec 22, 202525.6225.6225.5825.6025.60-0.16%3,281
Dec 19, 202525.6925.6925.6325.6425.64-1.50%3,434
Dec 18, 202525.9526.0325.9326.0325.700.28%7,289
Dec 17, 202525.9125.9525.9125.9525.630.08%6,830
Dec 16, 202525.8625.9625.8625.9325.610.06%11,998
Dec 15, 202525.9825.9925.9225.9225.60-0.05%4,335
Dec 12, 202525.9425.9425.9025.9325.61-0.19%13,486
Dec 11, 202526.0226.0525.9825.9825.66-10,185
Dec 10, 202525.9225.9825.9225.9825.660.25%296
Dec 9, 202525.9725.9725.9125.9225.60-0.12%3,607
Dec 8, 202526.0026.0025.9225.9525.62-0.21%3,576
Dec 5, 202526.0626.0626.0026.0025.68-0.27%1,646
Dec 4, 202526.0526.0726.0526.0725.75-0.11%8,855
Dec 3, 202526.0826.1026.0726.1025.780.26%394
Dec 2, 202526.0326.0526.0226.0325.710.05%14,571
Dec 1, 202526.0426.0626.0226.0225.70-0.50%3,036
Nov 28, 202526.2426.2426.1426.1525.83-0.19%2,072
Nov 26, 202526.1326.2026.1326.2025.880.24%8,197
Nov 25, 202526.1026.1426.1026.1425.820.24%5,036
Nov 24, 202526.0726.0926.0726.0825.750.03%2,077
Nov 21, 202526.0626.0726.0326.0725.750.30%9,034
Nov 20, 202525.9926.0125.9925.9925.670.12%568
Nov 19, 202525.9925.9925.9625.9625.64-0.13%3,798
Nov 18, 202526.0226.0225.9725.9925.670.09%2,508
Nov 17, 202525.9825.9925.9725.9725.650.08%8,090
Nov 14, 202526.0426.0425.9525.9525.63-0.12%2,130
Nov 13, 202526.0326.0325.9825.9825.66-0.19%2,369
Nov 12, 202526.0426.0626.0326.0325.71-0.19%2,890
Nov 11, 202526.0026.0826.0026.0825.760.42%9,144
Nov 10, 202525.9925.9925.9525.9725.65-0.08%34,574
Nov 7, 202525.9426.0025.9425.9925.67-1,117
Nov 6, 202525.9826.0125.9625.9925.670.35%7,511