Skip to main content
logo
iShares iBonds Oct 2034 Term TIPS ETF (IBIK)
NYSEARCA: IBIK · Real-Time Price · USD
25.22
+0.07 (0.30%)
Jul 6, 2026, 4:00 PM EDT - Market closed

IBIK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202625.1825.2225.1725.2225.220.30%20,548
Jul 2, 202625.1725.2025.1325.1425.14-0.06%14,058
Jul 1, 202625.2025.2225.1525.1625.16-0.18%4,052
Jun 30, 202625.9425.9825.8925.8925.20-0.33%12,679
Jun 29, 202625.9225.9825.9225.9825.280.19%23,242
Jun 26, 202625.9125.9325.9025.9325.230.15%5,487
Jun 25, 202625.9125.9425.8925.8925.190.35%116,774
Jun 24, 202625.7825.8125.7825.8025.110.43%6,534
Jun 23, 202625.7125.7225.6625.6925.00-0.06%11,394
Jun 22, 202625.8025.8025.7025.7025.01-0.46%12,750
Jun 18, 202625.7625.8425.7625.8225.130.43%14,876
Jun 17, 202626.0026.0025.7125.7125.02-0.89%14,869
Jun 16, 202625.9225.9525.9025.9425.250.12%10,207
Jun 15, 202625.9025.9225.9025.9125.220.31%5,597
Jun 12, 202625.7925.8525.7925.8325.14-0.15%4,847
Jun 11, 202625.7925.8725.7625.8725.180.47%2,214
Jun 10, 202625.8325.8425.7525.7525.06-0.10%16,840
Jun 9, 202625.7425.7925.7425.7825.090.14%8,699
Jun 8, 202625.8325.8325.7325.7425.05-0.12%7,680
Jun 5, 202625.8525.8525.7725.7725.08-0.56%20,066
Jun 4, 202625.9525.9525.9225.9225.22-0.02%2,379
Jun 3, 202625.9725.9725.8925.9225.23-0.25%9,350
Jun 2, 202626.0026.0325.9925.9925.29-0.02%2,695
Jun 1, 202626.0026.0025.9425.9925.30-0.06%24,053
May 29, 202626.0126.0225.9826.0125.310.08%11,771
May 28, 202625.9526.0125.9425.9925.290.25%12,820
May 27, 202625.9325.9525.9225.9225.230.08%5,183
May 26, 202625.8625.9025.8525.9025.210.54%10,267
May 22, 202625.7525.7725.7125.7625.07-0.03%6,981
May 21, 202625.7325.7825.7325.7725.08-0.09%6,298
May 20, 202625.7525.8125.7425.7925.100.35%14,665
May 19, 202625.7425.7425.6625.7025.01-0.45%7,064
May 18, 202625.8525.8525.8025.8225.13-0.10%12,429
May 15, 202625.9125.9125.8425.8425.15-0.58%6,800
May 14, 202626.0826.0825.9925.9925.30-0.13%36,683
May 13, 202626.0326.0426.0226.0325.330.06%8,619
May 12, 202626.0826.0826.0126.0125.32-0.27%2,723
May 11, 202626.0826.1026.0726.0825.38-0.04%25,696
May 8, 202626.1026.1026.0926.0925.390.35%1,537
May 7, 202626.0526.0526.0026.0025.31-0.12%3,985
May 6, 202626.0226.0326.0126.0325.340.15%3,304
May 5, 202625.9926.0525.9925.9925.30-0.12%6,373
May 4, 202626.0426.0426.0126.0225.33-0.21%3,863
May 1, 202626.1026.1026.0726.0825.380.29%3,005
Apr 30, 202625.9826.0025.9626.0025.310.27%10,188
Apr 29, 202625.9725.9725.9225.9325.24-0.34%10,187
Apr 28, 202626.0026.0225.9826.0225.32-0.06%14,845
Apr 27, 202626.0726.0726.0426.0425.34-0.01%9,059
Apr 24, 202625.9726.0625.9726.0425.340.22%11,702
Apr 23, 202625.9825.9925.9125.9825.290.17%3,276