iShares iBonds Oct 2035 Term TIPS ETF (IBIL)
NYSEARCA: IBIL · Real-Time Price · USD
25.03
-0.07 (-0.27%)
At close: Jul 11, 2025, 4:00 PM
25.03
0.00 (0.00%)
After-hours: Jul 11, 2025, 6:30 PM EDT

IBIL Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 26, 2025Jul 10, 2025Max ▾31 Mar7 Apr14 Apr21 Apr28 Apr5 May12 May19 May26 May2 Jun9 Jun16 Jun23 Jun30 Jun7 Jul7 Apr7 Apr21 Apr21 Apr5 May5 May19 May19 May2 Jun2 Jun16 Jun16 Jun30 Jun30 Jun010.0020.0025.10

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202525.0425.0425.0225.02--0.32%485
Jul 10, 202525.0625.1025.0625.1025.10-100
Jul 9, 202525.1425.1425.1025.1025.100.46%2,366
Jul 8, 202524.9524.9924.9524.9924.99-0.18%4,806
Jul 7, 202525.1125.1124.9625.0325.03-0.14%11,172
Jul 3, 202525.1125.1125.0225.0725.07-0.28%3,154
Jul 2, 202525.1425.1425.1325.1425.14-0.20%3,880
Jul 1, 202525.2325.2325.1425.1925.19-1.09%5,505
Jun 30, 202525.4925.4925.4625.4625.160.13%821
Jun 27, 202525.4325.4425.4125.4325.130.06%1,157
Jun 26, 202525.4025.4225.4025.4225.120.40%1,163
Jun 25, 202525.3225.3225.3225.3225.020.28%1
Jun 24, 202525.2125.2525.2125.2524.95-0.22%3,001
Jun 23, 202525.3125.3325.3025.3025.000.36%701
Jun 20, 202525.1925.2125.1525.2124.910.08%5,603
Jun 18, 202525.1625.2425.1425.1924.890.14%8,681
Jun 17, 202525.0425.1625.0425.1624.860.42%1,478
Jun 16, 202525.0625.1025.0325.0524.760.08%7,746
Jun 13, 202525.2825.2824.9925.0324.74-0.16%498
Jun 12, 202525.0725.1125.0725.0724.780.56%1,287
Jun 11, 202524.8924.9624.8924.9324.64-0.04%7,721
Jun 10, 202524.9024.9824.8824.9424.650.28%5,873
Jun 9, 202524.8824.9124.8324.8724.580.08%5,457
Jun 6, 202524.9625.0024.8524.8524.56-0.76%14,456
Jun 5, 202525.1725.1725.0425.0424.75-0.28%9,207
Jun 4, 202525.0925.1125.0525.1124.810.44%1,603
Jun 3, 202525.0825.0825.0025.0024.71-0.20%2,238
Jun 2, 202525.0325.0524.9725.0524.76-0.08%7,157
May 30, 202525.0425.0725.0025.0724.780.36%5,762
May 29, 202524.9925.0124.9524.9824.690.24%6,489
May 28, 202524.9924.9924.9224.9224.63-0.18%4,139
May 27, 202524.9225.0024.9024.9724.670.22%5,045
May 23, 202524.8624.9324.8624.9124.620.59%4,625
May 22, 202524.7324.7724.7324.7724.470.14%3,132
May 21, 202524.8824.8924.7324.7324.44-0.88%7,841
May 20, 202524.9724.9724.8924.9524.66-0.24%8,955
May 19, 202524.9125.0424.7925.0124.720.04%12,840
May 16, 202525.0025.0025.0025.0024.710.22%2,102
May 15, 202524.9624.9924.9424.9524.650.30%3,255
May 14, 202524.9324.9524.8724.8724.58-0.16%4,723
May 13, 202524.8624.9124.8524.9124.620.10%7,250
May 12, 202524.9024.9124.8824.8924.59-0.66%5,664
May 9, 202525.0625.0625.0525.0524.760.16%2,801
May 8, 202525.1625.1625.0125.0124.72-0.40%4,533
May 7, 202525.1025.1425.1025.1124.810.24%883
May 6, 202525.0325.0925.0025.0524.760.24%5,529
May 5, 202525.0225.0224.9924.9924.70-0.32%714
May 2, 202525.1425.1425.0725.0724.78-0.59%2,085
May 1, 202525.3025.3325.2025.2224.92-0.24%9,699
Apr 30, 202525.2425.2825.2225.2824.980.16%3,127