iShares iBonds Oct 2035 Term TIPS ETF (IBIL)
NYSEARCA: IBIL · Real-Time Price · USD
24.89
+0.05 (0.20%)
Apr 17, 2025, 3:08 PM EDT - Market open
IBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.85 | 24.92 | 24.85 | 24.89 | 24.89 | 0.18% | 5,747 |
| Apr 16, 2025 | 24.77 | 24.86 | 24.77 | 24.84 | 24.84 | 0.40% | 7,441 |
| Apr 15, 2025 | 24.81 | 24.82 | 24.74 | 24.74 | 24.74 | 0.02% | 4,136 |
| Apr 14, 2025 | 24.75 | 24.75 | 24.68 | 24.73 | 24.73 | 0.91% | 6,703 |
| Apr 11, 2025 | 24.27 | 24.51 | 24.17 | 24.51 | 24.51 | -0.34% | 15,465 |
| Apr 10, 2025 | 24.92 | 24.95 | 24.59 | 24.59 | 24.59 | -4.95% | 12,851 |
| Apr 9, 2025 | 24.56 | 25.88 | 24.56 | 25.88 | 25.88 | 3.95% | 14,105 |
| Apr 8, 2025 | 25.08 | 25.16 | 24.89 | 24.89 | 24.89 | -1.05% | 14,665 |
| Apr 7, 2025 | 25.35 | 25.35 | 25.09 | 25.16 | 25.16 | -0.77% | 7,421 |
| Apr 4, 2025 | 25.60 | 25.60 | 25.00 | 25.35 | 25.35 | -0.20% | 15,471 |
| Apr 3, 2025 | 27.84 | 27.85 | 24.30 | 25.40 | 25.40 | 0.38% | 31,952 |
| Apr 2, 2025 | 25.42 | 25.46 | 25.29 | 25.31 | 25.31 | -0.18% | 5,597 |
| Apr 1, 2025 | 25.37 | 25.42 | 25.35 | 25.35 | 25.35 | 0.10% | 6,190 |
| Mar 31, 2025 | 25.33 | 25.33 | 25.32 | 25.33 | 25.33 | 0.66% | 3,564 |
| Mar 28, 2025 | 25.12 | 25.18 | 25.12 | 25.16 | 25.16 | 0.76% | 7,373 |
| Mar 27, 2025 | 24.99 | 24.99 | 24.97 | 24.97 | 24.97 | -0.06% | 716 |