Skip to main content
logo
iShares iBonds Oct 2035 Term TIPS ETF (IBIL)
NYSEARCA: IBIL · Real-Time Price · USD
24.43
+0.07 (0.29%)
At close: Oct 30, 2026, 4:00 PM EDT
24.43
0.00 (0.00%)
After-hours: Oct 30, 2026, 6:30 PM EDT

IBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202624.4624.4724.4024.4324.430.29%15,313
Oct 29, 202624.3624.3824.3124.3624.360.33%17,768
Oct 28, 202624.2524.2924.2424.2824.28-0.11%24,837
Oct 27, 202624.2824.3224.2724.3124.310.04%16,847
Oct 26, 202624.3224.3224.2724.2924.290.08%33,503
Oct 23, 202624.2624.3024.2624.2824.28-0.04%19,651
Oct 22, 202624.1324.3424.1324.2924.280.93%13,226
Oct 21, 202624.1024.1024.0324.0624.060.06%37,944
Oct 20, 202624.0724.0824.0224.0524.050.11%28,263
Oct 19, 202624.1024.1023.9924.0224.02-0.35%21,444
Oct 16, 202624.0724.1124.0424.1124.110.33%48,424
Oct 15, 202624.1324.1323.9924.0324.030.63%22,366
Oct 14, 202623.7423.9023.7323.8723.870.33%28,270
Oct 13, 202623.7823.8323.7823.8023.80-0.02%17,586
Oct 12, 202623.7523.9223.7523.8023.800.09%11,757
Oct 9, 202623.7823.7823.7323.7823.78-0.09%32,367
Oct 8, 202623.7623.8323.7023.8023.800.32%20,309
Oct 7, 202623.6523.7323.6323.7323.73-0.02%37,915
Oct 6, 202623.6923.7523.6723.7323.730.34%28,813
Oct 5, 202623.7223.7223.6123.6523.65-0.21%34,209
Oct 2, 202623.8423.8423.6823.7023.70-0.25%42,326
Oct 1, 202623.6323.8023.6123.7623.760.29%50,522
Sep 30, 202623.8823.8823.7823.8223.69-12,859
Sep 29, 202623.8123.8423.7723.8223.69-0.13%14,012
Sep 28, 202623.9023.9023.8123.8523.72-0.58%30,138
Sep 25, 202623.9223.9923.8623.9923.860.33%16,264
Sep 24, 202624.0624.0823.9123.9123.78-0.69%64,000
Sep 23, 202624.2624.2624.0524.0823.95-1.01%33,782
Sep 22, 202624.3324.3524.2824.3224.19-0.02%20,153
Sep 21, 202624.3024.3324.2424.3324.190.41%16,352
Sep 18, 202624.2424.2624.2124.2324.09-0.39%11,619
Sep 17, 202624.2824.3224.2824.3224.190.37%5,771
Sep 16, 202624.3824.4324.2324.2324.10-0.51%15,021
Sep 15, 202624.3424.3824.3324.3624.22-0.08%74,940
Sep 14, 202624.3824.4724.3524.3824.24-0.06%36,096
Sep 11, 202624.5524.5524.3624.3924.26-0.40%23,330
Sep 10, 202624.5924.5924.4924.4924.35-0.70%18,711
Sep 9, 202624.7324.7524.6524.6624.53-0.32%7,365
Sep 8, 202624.7324.7624.7124.7424.610.02%21,702
Sep 4, 202624.7524.7524.7224.7424.60-0.10%13,419
Sep 3, 202624.7724.8124.7424.7624.630.30%26,726
Sep 2, 202624.7724.7724.6924.6924.55-0.02%10,894
Sep 1, 202624.7324.7524.6824.6924.56-0.10%14,553
Aug 31, 202624.7624.7624.6824.7224.58-0.14%27,399
Aug 28, 202624.8624.9024.7524.7524.62-0.60%19,039
Aug 27, 202624.9424.9424.9024.9024.77-0.08%19,173
Aug 26, 202624.9124.9324.9024.9224.79-0.10%7,291
Aug 25, 202624.9324.9524.9224.9524.810.42%29,542
Aug 24, 202624.8824.8824.8324.8424.710.14%21,014
Aug 21, 202624.8524.8824.7924.8124.67-0.48%40,594