Skip to main content
logo
iShares iBonds Oct 2035 Term TIPS ETF (IBIL)
NYSEARCA: IBIL · Real-Time Price · USD
24.87
-0.06 (-0.24%)
At close: Jul 20, 2026, 4:00 PM EDT
24.87
0.00 (0.00%)
After-hours: Jul 20, 2026, 4:10 PM EDT

IBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202624.9624.9624.8824.9324.930.32%8,450
Jul 16, 202624.8524.8724.8024.8524.85-0.18%8,603
Jul 15, 202624.8024.9124.8024.8924.890.20%11,903
Jul 14, 202624.8024.8724.8024.8424.840.16%4,874
Jul 13, 202624.8424.8524.7924.8024.80-0.22%18,995
Jul 10, 202624.8924.8924.8524.8624.86-0.04%4,391
Jul 9, 202624.8624.8824.8624.8724.870.12%7,522
Jul 8, 202624.8524.8524.8024.8424.84-0.22%18,909
Jul 7, 202624.9724.9724.8624.8924.89-0.38%22,223
Jul 6, 202624.9824.9924.9324.9924.990.36%20,750
Jul 2, 202624.9524.9824.8624.9024.90-0.06%16,659
Jul 1, 202624.9524.9724.9124.9124.91-0.21%1,676
Jun 30, 202625.7225.7625.6525.6524.96-0.48%41,809
Jun 29, 202625.7425.7725.7425.7725.080.13%1,962
Jun 26, 202625.6425.7425.6425.7425.050.30%11,197
Jun 25, 202625.6925.7125.6625.6624.980.28%7,987
Jun 24, 202625.5625.5925.5625.5924.910.54%3,479
Jun 23, 202625.4825.4925.4425.4524.77-0.03%22,795
Jun 22, 202625.5425.5725.4525.4624.78-0.56%9,158
Jun 18, 202625.5425.6325.5425.6024.920.38%18,853
Jun 17, 202625.7225.7325.5125.5124.83-0.78%16,443
Jun 16, 202625.7125.7325.6825.7125.020.10%10,375
Jun 15, 202625.7225.7225.6525.6825.000.25%4,065
Jun 12, 202625.6225.6325.5725.6224.93-0.04%6,350
Jun 11, 202625.5725.6325.5025.6324.940.49%5,778
Jun 10, 202625.5925.5925.5025.5024.82-0.14%13,305
Jun 9, 202625.5225.5525.5125.5424.860.18%5,665
Jun 8, 202625.5725.5725.4925.4924.81-0.22%16,664
Jun 5, 202625.6025.6025.5425.5524.87-0.56%13,088
Jun 4, 202625.7025.7125.6525.6925.010.06%4,204
Jun 3, 202625.7225.7325.6725.6824.99-0.33%3,601
Jun 2, 202625.7825.7925.7625.7625.070.02%2,480
Jun 1, 202625.7425.7725.7025.7625.070.02%18,334
May 29, 202625.7925.7925.7525.7525.070.04%3,310
May 28, 202625.7225.8025.7025.7425.060.27%5,387
May 27, 202625.6925.7025.6625.6724.990.08%11,107
May 26, 202625.5925.6625.5925.6524.970.51%9,905
May 22, 202625.5425.5425.4625.5224.840.12%5,183
May 21, 202625.4525.5225.4525.4924.81-0.10%15,490
May 20, 202625.5325.5425.5225.5224.840.31%8,651
May 19, 202625.4725.4725.3825.4424.76-0.46%11,570
May 18, 202625.5525.5825.5425.5524.87-0.14%1,343
May 15, 202625.6125.6125.5725.5924.91-0.64%3,298
May 14, 202625.8025.8025.7425.7625.07-10,265
May 13, 202625.7725.7725.7525.7625.070.06%2,391
May 12, 202625.8225.8225.7225.7425.06-0.33%6,527
May 11, 202625.8425.8625.8125.8325.14-0.08%10,464
May 8, 202625.8925.8925.8525.8525.160.35%2,286
May 7, 202625.8125.8225.7425.7625.07-0.08%4,498
May 6, 202625.8325.8325.7525.7825.090.16%3,458