iShares iBonds Oct 2035 Term TIPS ETF (IBIL)

NYSEARCA: IBIL · Real-Time Price · USD

23.78

-0.02 (-0.09%)

At close: Oct 9, 2026, 4:00 PM EDT

23.78

0.00 (0.00%)

After-hours: Oct 9, 2026, 6:30 PM EDT

IBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	23.78	23.78	23.73	23.78	23.78	-0.09%	32,367
Oct 8, 2026	23.76	23.83	23.70	23.80	23.80	0.32%	20,309
Oct 7, 2026	23.65	23.73	23.63	23.73	23.73	-0.02%	37,915
Oct 6, 2026	23.69	23.75	23.67	23.73	23.73	0.34%	28,813
Oct 5, 2026	23.72	23.72	23.61	23.65	23.65	-0.21%	34,209
Oct 2, 2026	23.84	23.84	23.68	23.70	23.70	-0.25%	42,326
Oct 1, 2026	23.63	23.80	23.61	23.76	23.76	0.29%	50,522
Sep 30, 2026	23.88	23.88	23.78	23.82	23.69	-	12,859
Sep 29, 2026	23.81	23.84	23.77	23.82	23.69	-0.13%	14,012
Sep 28, 2026	23.90	23.90	23.81	23.85	23.72	-0.58%	30,138
Sep 25, 2026	23.92	23.99	23.86	23.99	23.86	0.33%	16,264
Sep 24, 2026	24.06	24.08	23.91	23.91	23.78	-0.69%	64,000
Sep 23, 2026	24.26	24.26	24.05	24.08	23.95	-1.01%	33,782
Sep 22, 2026	24.33	24.35	24.28	24.32	24.19	-0.02%	20,153
Sep 21, 2026	24.30	24.33	24.24	24.33	24.19	0.41%	16,352
Sep 18, 2026	24.24	24.26	24.21	24.23	24.09	-0.39%	11,619
Sep 17, 2026	24.28	24.32	24.28	24.32	24.19	0.37%	5,771
Sep 16, 2026	24.38	24.43	24.23	24.23	24.10	-0.51%	15,021
Sep 15, 2026	24.34	24.38	24.33	24.36	24.22	-0.08%	74,940
Sep 14, 2026	24.38	24.47	24.35	24.38	24.24	-0.06%	36,096
Sep 11, 2026	24.55	24.55	24.36	24.39	24.26	-0.40%	23,330
Sep 10, 2026	24.59	24.59	24.49	24.49	24.35	-0.70%	18,711
Sep 9, 2026	24.73	24.75	24.65	24.66	24.53	-0.32%	7,365
Sep 8, 2026	24.73	24.76	24.71	24.74	24.61	0.02%	21,702
Sep 4, 2026	24.75	24.75	24.72	24.74	24.60	-0.10%	13,419
Sep 3, 2026	24.77	24.81	24.74	24.76	24.63	0.30%	26,726
Sep 2, 2026	24.77	24.77	24.69	24.69	24.55	-0.02%	10,894
Sep 1, 2026	24.73	24.75	24.68	24.69	24.56	-0.10%	14,553
Aug 31, 2026	24.76	24.76	24.68	24.72	24.58	-0.14%	27,399
Aug 28, 2026	24.86	24.90	24.75	24.75	24.62	-0.60%	19,039
Aug 27, 2026	24.94	24.94	24.90	24.90	24.77	-0.08%	19,173
Aug 26, 2026	24.91	24.93	24.90	24.92	24.79	-0.10%	7,291
Aug 25, 2026	24.93	24.95	24.92	24.95	24.81	0.42%	29,542
Aug 24, 2026	24.88	24.88	24.83	24.84	24.71	0.14%	21,014
Aug 21, 2026	24.85	24.88	24.79	24.81	24.67	-0.48%	40,594
Aug 20, 2026	24.87	24.93	24.87	24.93	24.79	0.01%	9,501
Aug 19, 2026	24.93	24.94	24.89	24.92	24.79	0.47%	10,738
Aug 18, 2026	24.74	24.81	24.74	24.81	24.67	0.22%	7,725
Aug 17, 2026	24.81	24.81	24.74	24.75	24.62	-0.18%	15,216
Aug 14, 2026	24.84	24.84	24.77	24.80	24.66	-0.20%	11,376
Aug 13, 2026	24.83	24.87	24.83	24.85	24.71	0.22%	7,770
Aug 12, 2026	24.85	24.85	24.75	24.79	24.66	0.20%	11,451
Aug 11, 2026	24.76	24.77	24.73	24.74	24.61	-	19,025
Aug 10, 2026	24.79	24.79	24.73	24.74	24.61	-0.26%	22,461
Aug 7, 2026	24.83	24.83	24.75	24.81	24.67	0.14%	41,083
Aug 6, 2026	24.79	24.79	24.76	24.77	24.64	-0.10%	17,998
Aug 5, 2026	24.76	24.81	24.76	24.79	24.66	-	8,957
Aug 4, 2026	24.85	24.85	24.80	24.80	24.66	0.18%	50,908
Aug 3, 2026	24.79	24.79	24.72	24.75	24.62	0.13%	23,891
Jul 31, 2026	24.75	24.75	24.67	24.72	24.59	-0.29%	6,980