IBIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	24.36	24.40	24.23	24.25	24.25	-0.48%	26,430
Sep 10, 2026	24.57	24.57	24.37	24.37	24.37	-0.73%	34,403
Sep 9, 2026	24.62	24.62	24.53	24.55	24.55	-0.20%	17,345
Sep 8, 2026	24.60	24.62	24.58	24.60	24.60	0.04%	16,657
Sep 4, 2026	24.58	24.61	24.57	24.59	24.59	-0.08%	14,568
Sep 3, 2026	24.64	24.66	24.61	24.61	24.61	0.26%	15,660
Sep 2, 2026	24.59	24.59	24.51	24.54	24.54	-0.02%	11,799
Sep 1, 2026	24.56	24.59	24.54	24.55	24.55	-0.12%	5,795
Aug 31, 2026	24.66	24.66	24.56	24.58	24.58	-0.20%	17,547
Aug 28, 2026	24.77	24.82	24.61	24.63	24.63	-0.59%	25,794
Aug 27, 2026	24.76	24.81	24.76	24.77	24.77	-0.12%	36,534
Aug 26, 2026	24.78	24.81	24.76	24.80	24.80	-0.12%	5,338
Aug 25, 2026	24.78	24.83	24.74	24.83	24.83	0.47%	5,935
Aug 24, 2026	24.70	24.75	24.70	24.72	24.72	0.20%	36,443
Aug 21, 2026	24.85	24.85	24.65	24.67	24.67	-0.34%	22,709
Aug 20, 2026	24.70	24.77	24.70	24.75	24.75	-0.10%	14,125
Aug 19, 2026	24.78	24.82	24.72	24.77	24.77	0.50%	9,766
Aug 18, 2026	24.61	24.67	24.60	24.65	24.65	0.22%	7,164
Aug 17, 2026	24.64	24.67	24.58	24.60	24.60	-0.16%	20,375
Aug 14, 2026	24.79	24.79	24.63	24.64	24.63	-0.28%	23,810
Aug 13, 2026	24.68	24.74	24.68	24.71	24.71	0.24%	4,176
Aug 12, 2026	24.70	24.70	24.58	24.65	24.65	0.22%	18,653
Aug 11, 2026	24.62	24.62	24.55	24.59	24.59	-0.10%	35,765
Aug 10, 2026	24.63	24.65	24.60	24.62	24.62	-0.19%	56,955
Aug 7, 2026	24.65	24.71	24.62	24.66	24.66	0.17%	37,220
Aug 6, 2026	24.64	24.66	24.60	24.62	24.62	-0.14%	3,975
Aug 5, 2026	24.67	24.67	24.65	24.66	24.66	0.02%	5,153
Aug 4, 2026	24.66	24.67	24.63	24.65	24.65	0.20%	10,963
Aug 3, 2026	24.60	24.63	24.60	24.60	24.60	0.14%	18,835
Jul 31, 2026	24.56	24.57	24.52	24.57	24.57	-0.24%	11,009
Jul 30, 2026	24.68	24.68	24.63	24.63	24.63	-0.02%	8,975
Jul 29, 2026	24.62	24.71	24.56	24.63	24.63	-0.02%	8,352
Jul 28, 2026	24.60	24.66	24.56	24.64	24.64	0.26%	14,055
Jul 27, 2026	24.62	24.62	24.54	24.57	24.57	-0.04%	13,172
Jul 24, 2026	24.58	24.62	24.56	24.58	24.58	0.10%	19,103
Jul 23, 2026	24.58	24.60	24.56	24.56	24.56	-0.39%	17,358
Jul 22, 2026	24.70	24.71	24.65	24.65	24.65	-0.26%	11,053
Jul 21, 2026	24.72	24.83	24.71	24.72	24.72	-0.22%	13,122
Jul 20, 2026	24.79	24.84	24.75	24.77	24.77	-0.14%	22,826
Jul 17, 2026	24.71	24.85	24.71	24.81	24.81	0.34%	13,082
Jul 16, 2026	24.54	24.79	24.54	24.72	24.72	-0.04%	17,480
Jul 15, 2026	24.79	24.82	24.73	24.73	24.73	-0.06%	8,516
Jul 14, 2026	24.72	24.77	24.68	24.75	24.74	0.26%	4,066
Jul 13, 2026	24.85	24.85	24.65	24.68	24.68	-0.38%	36,968
Jul 10, 2026	24.77	24.84	24.73	24.78	24.78	0.06%	7,122
Jul 9, 2026	24.68	24.87	24.68	24.76	24.76	0.04%	4,335
Jul 8, 2026	24.81	24.87	24.72	24.75	24.75	-0.19%	15,553
Jul 7, 2026	24.75	24.93	24.75	24.80	24.80	-0.27%	8,743
Jul 6, 2026	25.00	25.46	24.78	24.87	24.87	0.10%	14,018
Jul 2, 2026	26.02	26.02	24.76	24.84	24.84	0.09%	13,897