iShares iBonds Oct 2036 Term TIPS ETF (IBIM)
NYSEARCA: IBIM · Real-Time Price · USD
25.33
-0.11 (-0.43%)
At close: Apr 21, 2026, 4:00 PM EDT
25.33
0.00 (0.00%)
After-hours: Apr 21, 2026, 8:00 PM EDT
IBIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 25.40 | 25.47 | 25.32 | 25.33 | - | -0.41% | 5,438 |
| Apr 20, 2026 | 25.47 | 25.48 | 25.40 | 25.44 | 25.44 | 0.02% | 10,658 |
| Apr 17, 2026 | 25.44 | 25.46 | 25.42 | 25.43 | 25.43 | 0.26% | 2,278 |
| Apr 16, 2026 | 25.45 | 25.47 | 25.35 | 25.37 | 25.37 | -0.16% | 11,504 |
| Apr 15, 2026 | 25.44 | 25.50 | 25.41 | 25.41 | 25.41 | -0.08% | 11,175 |
| Apr 14, 2026 | 25.37 | 25.45 | 25.32 | 25.43 | 25.43 | 0.22% | 11,768 |
| Apr 13, 2026 | 26.53 | 27.37 | 25.30 | 25.37 | 25.37 | 0.34% | 28,538 |
| Apr 10, 2026 | 25.49 | 25.49 | 25.25 | 25.29 | 25.29 | -0.02% | 10,634 |
| Apr 9, 2026 | 25.30 | 25.31 | 25.25 | 25.29 | 25.29 | 0.12% | 1,520 |
| Apr 8, 2026 | 25.29 | 25.30 | 25.26 | 25.26 | 25.26 | 0.28% | 13,437 |
| Apr 7, 2026 | 25.14 | 25.20 | 25.08 | 25.19 | 25.19 | 0.04% | 2,048 |
| Apr 6, 2026 | 25.14 | 25.20 | 25.14 | 25.18 | 25.18 | -0.02% | 5,729 |
| Apr 2, 2026 | 25.08 | 25.20 | 25.08 | 25.19 | 25.19 | 0.42% | 8,165 |
| Apr 1, 2026 | 25.11 | 25.11 | 25.07 | 25.08 | 25.08 | -0.02% | 1,100 |
| Mar 31, 2026 | 25.11 | 25.11 | 25.05 | 25.09 | 25.09 | 0.28% | 6,077 |
| Mar 30, 2026 | 25.04 | 25.04 | 25.02 | 25.02 | 25.02 | 0.87% | 6,568 |
| Mar 27, 2026 | 24.76 | 24.84 | 24.76 | 24.80 | 24.80 | -0.32% | 6,369 |