IBIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	23.82	23.83	23.80	23.76	23.76	-0.30%	11,156
Nov 12, 2026	23.94	23.94	23.83	23.83	23.83	-0.87%	17,800
Nov 11, 2026	23.98	24.04	23.96	24.04	24.04	0.10%	20,927
Nov 10, 2026	24.03	24.03	23.95	24.02	24.02	-0.93%	28,929
Nov 9, 2026	24.25	24.25	24.23	24.24	24.24	-0.27%	10,324
Nov 6, 2026	24.29	24.35	24.29	24.31	24.31	0.14%	44,698
Nov 5, 2026	24.22	24.32	24.22	24.27	24.27	0.08%	17,876
Nov 4, 2026	24.22	24.25	24.16	24.25	24.25	0.19%	29,894
Nov 3, 2026	24.20	24.24	24.19	24.21	24.21	-0.45%	26,057
Nov 2, 2026	24.32	24.37	24.29	24.32	24.32	-0.10%	63,317
Oct 30, 2026	24.33	24.36	24.28	24.34	24.34	0.16%	21,828
Oct 29, 2026	24.27	24.31	24.19	24.30	24.30	0.56%	21,972
Oct 28, 2026	24.13	24.20	24.11	24.17	24.17	-0.14%	13,516
Oct 27, 2026	24.16	24.20	24.16	24.20	24.20	-0.25%	21,110
Oct 26, 2026	24.18	24.28	24.16	24.26	24.26	0.41%	42,564
Oct 23, 2026	24.26	24.26	24.14	24.16	24.16	-0.62%	31,785
Oct 22, 2026	24.02	24.31	24.02	24.31	24.31	1.55%	31,459
Oct 21, 2026	23.98	23.99	23.90	23.94	23.94	0.04%	107,116
Oct 20, 2026	23.93	23.96	23.88	23.93	23.93	0.25%	65,099
Oct 19, 2026	23.93	23.93	23.85	23.87	23.87	-0.42%	41,143
Oct 16, 2026	23.88	23.97	23.88	23.97	23.97	0.46%	51,444
Oct 15, 2026	24.01	24.01	23.86	23.86	23.86	0.46%	69,357
Oct 14, 2026	23.58	23.76	23.55	23.75	23.75	0.34%	98,268
Oct 13, 2026	23.65	23.68	23.64	23.67	23.67	0.21%	19,852
Oct 12, 2026	23.63	23.64	23.62	23.62	23.62	0.02%	22,890
Oct 9, 2026	23.64	23.64	23.60	23.62	23.62	-0.25%	65,398
Oct 8, 2026	23.58	23.69	23.51	23.68	23.67	0.49%	26,777
Oct 7, 2026	23.53	23.58	23.44	23.56	23.56	-0.13%	227,458
Oct 6, 2026	23.51	23.59	23.50	23.59	23.59	0.43%	64,422
Oct 5, 2026	23.60	23.60	23.43	23.49	23.49	-0.23%	57,052
Oct 2, 2026	23.68	23.72	23.54	23.55	23.55	-0.28%	65,695
Oct 1, 2026	23.51	23.63	23.43	23.61	23.61	0.21%	47,666
Sep 30, 2026	23.66	23.66	23.61	23.65	23.56	-0.04%	50,489
Sep 29, 2026	23.65	23.68	23.61	23.66	23.57	-	20,088
Sep 28, 2026	23.73	23.73	23.61	23.66	23.57	-0.50%	190,307
Sep 25, 2026	23.75	23.80	23.69	23.78	23.69	0.25%	14,042
Sep 24, 2026	23.93	23.94	23.72	23.72	23.63	-0.76%	35,917
Sep 23, 2026	24.14	24.14	23.90	23.90	23.81	-1.19%	38,756
Sep 22, 2026	24.20	24.22	24.15	24.19	24.10	-0.12%	37,871
Sep 21, 2026	24.17	24.22	24.12	24.22	24.13	0.58%	32,991
Sep 18, 2026	24.15	24.15	24.08	24.08	23.99	-0.41%	14,512
Sep 17, 2026	24.19	24.19	24.14	24.18	24.09	0.31%	7,849
Sep 16, 2026	24.21	24.28	24.10	24.11	24.01	-0.37%	14,327
Sep 15, 2026	24.20	24.22	24.16	24.20	24.10	-0.14%	18,919
Sep 14, 2026	24.22	24.32	24.21	24.23	24.14	-0.08%	25,116
Sep 11, 2026	24.36	24.40	24.23	24.25	24.16	-0.48%	26,430
Sep 10, 2026	24.57	24.57	24.37	24.37	24.27	-0.73%	36,009
Sep 9, 2026	24.62	24.62	24.53	24.55	24.45	-0.20%	17,345
Sep 8, 2026	24.60	24.62	24.58	24.60	24.50	0.04%	16,657
Sep 4, 2026	24.58	24.61	24.57	24.59	24.49	-0.08%	14,568