Skip to main content
logo
iShares iBonds Oct 2036 Term TIPS ETF (IBIM)
NYSEARCA: IBIM · Real-Time Price · USD
24.67
-0.08 (-0.34%)
Aug 21, 2026, 4:00 PM EDT - Market closed

IBIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202624.8524.8524.6524.6724.67-0.34%22,709
Aug 20, 202624.7024.7724.7024.7524.75-0.10%14,125
Aug 19, 202624.7824.8224.7224.7724.770.50%9,766
Aug 18, 202624.6124.6724.6024.6524.650.22%7,164
Aug 17, 202624.6424.6724.5824.6024.60-0.16%20,375
Aug 14, 202624.7924.7924.6324.6424.63-0.28%23,810
Aug 13, 202624.6824.7424.6824.7124.710.24%4,176
Aug 12, 202624.7024.7024.5824.6524.650.22%18,653
Aug 11, 202624.6224.6224.5524.5924.59-0.10%35,765
Aug 10, 202624.6324.6524.6024.6224.62-0.19%56,955
Aug 7, 202624.6524.7124.6224.6624.660.17%37,220
Aug 6, 202624.6424.6624.6024.6224.62-0.14%3,975
Aug 5, 202624.6724.6724.6524.6624.660.02%5,153
Aug 4, 202624.6624.6724.6324.6524.650.20%10,963
Aug 3, 202624.6024.6324.6024.6024.600.14%18,835
Jul 31, 202624.5624.5724.5224.5724.57-0.24%11,009
Jul 30, 202624.6824.6824.6324.6324.63-0.02%8,975
Jul 29, 202624.6224.7124.5624.6324.63-0.02%8,352
Jul 28, 202624.6024.6624.5624.6424.640.26%14,055
Jul 27, 202624.6224.6224.5424.5724.57-0.04%13,172
Jul 24, 202624.5824.6224.5624.5824.580.10%19,103
Jul 23, 202624.5824.6024.5624.5624.56-0.39%17,358
Jul 22, 202624.7024.7124.6524.6524.65-0.26%11,053
Jul 21, 202624.7224.8324.7124.7224.72-0.22%13,122
Jul 20, 202624.7924.8424.7524.7724.77-0.14%22,826
Jul 17, 202624.7124.8524.7124.8124.810.34%13,082
Jul 16, 202624.5424.7924.5424.7224.72-0.04%17,480
Jul 15, 202624.7924.8224.7324.7324.73-0.06%8,516
Jul 14, 202624.7224.7724.6824.7524.740.26%4,066
Jul 13, 202624.8524.8524.6524.6824.68-0.38%36,968
Jul 10, 202624.7724.8424.7324.7824.780.06%7,122
Jul 9, 202624.6824.8724.6824.7624.760.04%4,335
Jul 8, 202624.8124.8724.7224.7524.75-0.19%15,553
Jul 7, 202624.7524.9324.7524.8024.80-0.27%8,743
Jul 6, 202625.0025.4624.7824.8724.870.10%14,018
Jul 2, 202626.0226.0224.7624.8424.840.09%13,897
Jul 1, 202625.0725.0724.8224.8224.82-0.46%7,786
Jun 30, 202625.5525.5525.3925.3924.93-0.37%2,486
Jun 29, 202625.4625.5125.4625.4925.020.36%3,627
Jun 26, 202625.3825.4925.3625.4024.940.14%6,540
Jun 25, 202625.4625.4625.3625.3624.900.34%1,157
Jun 24, 202625.1625.3125.1625.2824.820.50%4,896
Jun 23, 202625.2025.2525.1525.1524.70-0.12%7,446
Jun 22, 202625.4525.8025.1625.1824.73-0.40%14,333
Jun 18, 202625.9525.9525.2825.2824.820.22%2,133
Jun 17, 202625.5025.5025.2025.2324.77-0.73%6,513
Jun 16, 202625.3925.4225.3725.4124.950.10%1,228
Jun 15, 202625.4525.4525.3325.3924.930.28%1,121
Jun 12, 202625.2625.3625.2625.3224.860.10%27,047
Jun 11, 202625.2125.3325.2125.2924.830.38%7,609