IBLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	43.97	43.97	43.02	43.72	43.72	-1.41%	15,996
Jul 24, 2025	44.43	44.90	44.07	44.34	44.34	0.08%	8,758
Jul 23, 2025	44.50	44.76	43.53	44.31	44.31	-1.33%	65,477
Jul 22, 2025	44.80	44.91	43.14	44.90	44.90	2.09%	14,229
Jul 21, 2025	45.04	46.75	43.92	43.98	43.98	-1.43%	30,349
Jul 18, 2025	45.23	46.00	43.70	44.62	44.62	0.46%	36,267
Jul 17, 2025	43.35	44.66	43.06	44.42	44.42	2.31%	23,048
Jul 16, 2025	42.75	43.63	42.70	43.41	43.41	3.36%	16,726
Jul 15, 2025	42.41	42.64	41.69	42.00	42.00	-0.86%	13,489
Jul 14, 2025	42.46	43.73	42.23	42.36	42.36	1.73%	19,905
Jul 11, 2025	42.71	42.82	41.39	41.64	41.64	-1.18%	10,102
Jul 10, 2025	41.40	42.42	41.05	42.14	42.14	1.63%	4,662
Jul 9, 2025	40.93	41.46	40.03	41.46	41.46	2.77%	8,611
Jul 8, 2025	40.98	41.18	40.15	40.34	40.34	-0.06%	21,650
Jul 7, 2025	40.76	40.77	39.59	40.37	40.37	-3.74%	16,274
Jul 3, 2025	41.54	42.41	41.54	41.94	41.94	1.27%	10,686
Jul 2, 2025	39.79	41.41	39.79	41.41	41.41	6.27%	16,810
Jul 1, 2025	38.71	39.67	38.52	38.97	38.97	-0.76%	16,756
Jun 30, 2025	38.74	39.43	38.60	39.27	39.27	3.01%	9,234
Jun 27, 2025	38.73	38.73	37.63	38.12	38.12	-1.43%	18,703
Jun 26, 2025	36.39	38.82	36.22	38.67	38.67	6.18%	48,433
Jun 25, 2025	36.92	37.06	36.27	36.42	36.42	0.90%	27,777
Jun 24, 2025	34.55	36.10	34.53	36.10	36.10	7.16%	10,776
Jun 23, 2025	33.65	34.19	32.56	33.69	33.69	-1.10%	8,716
Jun 20, 2025	35.00	35.10	33.96	34.06	34.06	-0.74%	14,725
Jun 18, 2025	33.41	34.41	33.30	34.32	34.32	2.17%	9,420
Jun 17, 2025	34.51	34.53	33.13	33.59	33.59	-3.79%	7,193
Jun 16, 2025	34.21	35.05	34.21	34.91	34.91	3.95%	8,907
Jun 13, 2025	33.89	34.31	33.15	33.58	33.56	-3.63%	10,675
Jun 12, 2025	34.79	35.39	34.73	34.85	34.83	-1.50%	4,271
Jun 11, 2025	35.55	35.93	35.30	35.38	35.36	-1.34%	5,803
Jun 10, 2025	36.09	36.09	35.41	35.86	35.84	0.12%	19,792
Jun 9, 2025	35.88	35.88	35.00	35.82	35.80	2.30%	10,695
Jun 6, 2025	33.82	35.33	33.82	35.01	34.99	5.46%	25,254
Jun 5, 2025	34.99	34.99	32.97	33.20	33.18	-3.84%	14,919
Jun 4, 2025	33.65	34.56	33.27	34.52	34.50	4.06%	14,304
Jun 3, 2025	32.12	33.26	31.81	33.18	33.16	4.39%	7,615
Jun 2, 2025	30.97	31.84	30.97	31.78	31.76	2.70%	14,006
May 30, 2025	31.25	31.34	30.76	30.95	30.93	-2.18%	7,518
May 29, 2025	32.75	32.75	31.52	31.64	31.62	-1.49%	8,370
May 28, 2025	33.54	33.54	32.09	32.12	32.10	-5.00%	7,437
May 27, 2025	33.56	33.84	33.42	33.81	33.79	3.16%	8,141
May 23, 2025	32.78	33.21	32.57	32.77	32.75	-3.06%	8,778
May 22, 2025	33.95	34.19	33.34	33.81	33.79	2.18%	12,916
May 21, 2025	33.05	34.56	32.79	33.08	33.07	-0.82%	6,983
May 20, 2025	33.79	33.79	32.84	33.36	33.34	-1.28%	4,850
May 19, 2025	32.60	33.85	32.58	33.79	33.77	0.75%	36,984
May 16, 2025	32.40	33.83	32.40	33.54	33.52	5.62%	17,538
May 15, 2025	32.13	32.13	31.09	31.76	31.74	-2.80%	7,171
May 14, 2025	32.78	32.89	32.63	32.67	32.65	0.07%	4,242