IBLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	35.87	36.07	33.24	33.25	33.25	-5.86%	15,137
Feb 20, 2025	35.45	35.70	34.89	35.32	35.32	-0.14%	9,980
Feb 19, 2025	35.60	36.10	35.36	35.37	35.37	-1.04%	28,100
Feb 18, 2025	36.57	36.57	35.59	35.74	35.74	-1.27%	20,060
Feb 14, 2025	36.45	36.47	36.10	36.20	36.20	-0.22%	11,768
Feb 13, 2025	35.36	36.28	34.85	36.28	36.28	3.24%	12,026
Feb 12, 2025	34.38	35.24	34.16	35.14	35.14	1.57%	9,024
Feb 11, 2025	35.53	35.66	34.60	34.60	34.60	-3.51%	10,379
Feb 10, 2025	36.18	36.22	35.75	35.86	35.86	1.07%	13,157
Feb 7, 2025	35.87	36.76	35.43	35.48	35.48	0.68%	8,351
Feb 6, 2025	35.72	35.76	34.97	35.24	35.24	-0.56%	4,337
Feb 5, 2025	35.71	36.06	35.25	35.44	35.44	-1.00%	15,993
Feb 4, 2025	35.53	35.86	35.38	35.80	35.80	0.39%	9,887
Feb 3, 2025	33.45	35.93	33.45	35.66	35.66	-0.14%	27,163
Jan 31, 2025	36.78	37.22	35.53	35.71	35.71	-1.84%	12,541
Jan 30, 2025	35.48	36.66	35.47	36.38	36.38	4.93%	11,041
Jan 29, 2025	34.24	35.08	33.78	34.67	34.67	1.34%	8,632
Jan 28, 2025	34.63	34.80	33.72	34.21	34.21	0.62%	16,006
Jan 27, 2025	36.53	36.53	33.11	34.00	34.00	-13.19%	37,270
Jan 24, 2025	39.57	40.50	39.16	39.16	39.16	0.78%	25,698
Jan 23, 2025	38.08	40.07	38.05	38.86	38.86	0.39%	25,698
Jan 22, 2025	37.95	39.10	37.51	38.71	38.71	1.64%	24,027
Jan 21, 2025	39.14	39.28	37.00	38.09	38.09	-1.20%	74,182
Jan 17, 2025	38.55	39.47	38.28	38.55	38.55	3.66%	37,646
Jan 16, 2025	36.92	37.53	36.76	37.19	37.19	0.22%	20,857
Jan 15, 2025	36.57	37.47	36.37	37.11	37.11	5.76%	17,664
Jan 14, 2025	35.74	36.10	34.80	35.09	35.09	1.98%	18,329
Jan 13, 2025	33.98	34.44	33.47	34.41	34.41	-2.24%	23,645
Jan 10, 2025	35.33	35.33	34.25	35.20	35.20	-1.37%	22,534
Jan 8, 2025	36.28	36.47	34.96	35.69	35.69	-3.38%	17,627
Jan 7, 2025	38.90	38.98	36.65	36.94	36.94	-5.18%	34,201
Jan 6, 2025	38.83	39.40	38.28	38.96	38.96	2.77%	24,957
Jan 3, 2025	35.19	37.97	35.19	37.91	37.91	8.13%	31,899
Jan 2, 2025	35.11	35.86	34.49	35.06	35.06	2.54%	33,876
Dec 31, 2024	35.41	35.42	33.92	34.19	34.19	-1.50%	19,684
Dec 30, 2024	35.17	35.59	33.86	34.71	34.71	-3.07%	25,019
Dec 27, 2024	37.10	37.10	35.67	35.81	35.81	-3.71%	13,068
Dec 26, 2024	35.90	37.44	35.90	37.19	37.19	-1.30%	32,478
Dec 24, 2024	36.99	37.76	36.52	37.68	37.68	4.61%	11,071
Dec 23, 2024	37.22	37.22	35.76	36.02	36.02	-3.46%	17,188
Dec 20, 2024	36.42	37.80	36.20	37.31	37.31	0.89%	28,726
Dec 19, 2024	39.90	40.17	36.85	36.98	36.98	-4.15%	39,786
Dec 18, 2024	42.48	42.98	37.90	38.58	38.58	-9.54%	35,028
Dec 17, 2024	43.87	44.00	42.12	42.65	42.65	-2.29%	20,543
Dec 16, 2024	42.21	44.98	41.88	43.65	43.17	5.72%	17,120
Dec 13, 2024	41.94	42.28	41.18	41.29	40.84	-0.84%	15,063
Dec 12, 2024	42.83	43.48	41.64	41.64	41.19	-0.54%	14,393
Dec 11, 2024	41.71	42.65	41.17	41.87	41.41	2.76%	17,381
Dec 10, 2024	43.00	43.00	40.61	40.74	40.30	-4.01%	26,327
Dec 9, 2024	45.51	45.52	42.36	42.44	41.98	-7.37%	47,132
Dec 6, 2024	44.09	46.95	44.09	45.82	45.32	5.67%	39,825
Dec 5, 2024	45.90	46.96	43.36	43.36	42.89	-2.36%	38,761
Dec 4, 2024	42.23	44.49	41.88	44.41	43.93	5.91%	26,492
Dec 3, 2024	40.81	42.23	40.81	41.93	41.47	-0.05%	11,478
Dec 2, 2024	42.94	43.79	41.61	41.96	41.50	-3.40%	25,761
Nov 29, 2024	43.22	45.40	43.05	43.43	42.96	1.65%	21,102
Nov 27, 2024	40.84	43.00	40.81	42.73	42.26	7.30%	31,082
Nov 26, 2024	40.82	42.04	39.72	39.82	39.39	-5.66%	47,185
Nov 25, 2024	43.25	43.61	41.15	42.21	41.75	-0.38%	20,783
Nov 22, 2024	39.75	42.72	39.40	42.37	41.91	5.56%	30,521
Nov 21, 2024	42.72	43.62	39.30	40.14	39.70	-1.75%	21,153
Nov 20, 2024	41.48	42.20	39.90	40.85	40.41	0.79%	15,453
Nov 19, 2024	39.12	40.88	39.00	40.53	40.09	3.30%	17,861
Nov 18, 2024	39.40	40.90	38.79	39.24	38.81	-1.70%	14,905
Nov 15, 2024	39.91	39.92	38.22	39.92	39.48	3.33%	27,050
Nov 14, 2024	40.97	41.20	38.45	38.63	38.21	-3.56%	20,037
Nov 13, 2024	44.02	45.11	39.90	40.06	39.62	-8.82%	30,274
Nov 12, 2024	43.02	44.16	42.46	43.93	43.45	-1.33%	51,267
Nov 11, 2024	42.33	44.85	41.90	44.52	44.03	14.26%	84,389
Nov 8, 2024	38.47	38.97	37.77	38.96	38.54	1.27%	28,801
Nov 7, 2024	36.67	38.81	36.67	38.48	38.06	3.57%	31,077
Nov 6, 2024	34.90	37.18	34.74	37.15	36.75	16.83%	52,258
Nov 5, 2024	30.93	31.91	30.93	31.80	31.45	4.59%	5,468
Nov 4, 2024	30.85	30.86	30.27	30.40	30.07	-2.82%	9,102
Nov 1, 2024	31.79	32.79	31.20	31.29	30.94	-0.90%	15,991
Oct 31, 2024	36.12	36.12	31.50	31.57	31.23	-8.24%	16,197
Oct 30, 2024	34.36	34.92	33.47	34.40	34.03	-2.23%	33,905
Oct 29, 2024	35.81	36.06	35.12	35.19	34.80	0.09%	35,385
Oct 28, 2024	33.78	35.34	33.78	35.16	34.77	7.42%	6,212
Oct 25, 2024	33.79	33.79	32.61	32.73	32.37	-2.42%	5,310
Oct 24, 2024	33.86	33.86	32.96	33.54	33.18	1.83%	63,606
Oct 23, 2024	33.80	33.80	32.33	32.94	32.58	-4.05%	5,347
Oct 22, 2024	34.38	34.38	33.40	34.33	33.96	0.88%	4,117
Oct 21, 2024	33.39	34.03	32.39	34.03	33.66	1.16%	8,498
Oct 18, 2024	33.46	33.74	32.64	33.64	33.27	4.81%	10,163
Oct 17, 2024	32.62	32.62	31.98	32.10	31.75	-1.73%	9,074
Oct 16, 2024	31.78	32.66	31.74	32.66	32.31	5.26%	22,572
Oct 15, 2024	31.16	32.00	30.89	31.03	30.69	-0.46%	17,951
Oct 14, 2024	30.30	31.33	30.10	31.17	30.83	4.89%	11,332
Oct 11, 2024	28.44	29.76	28.32	29.72	29.40	5.58%	7,566
Oct 10, 2024	28.28	28.38	27.91	28.15	27.84	-1.10%	4,788
Oct 9, 2024	28.81	29.05	28.46	28.46	28.15	-1.73%	4,200
Oct 8, 2024	28.95	29.29	28.77	28.96	28.64	-0.79%	6,633
Oct 7, 2024	29.87	30.12	29.19	29.19	28.87	-1.48%	3,828
Oct 4, 2024	29.21	29.64	28.95	29.63	29.31	3.31%	7,217
Oct 3, 2024	28.42	28.69	28.40	28.68	28.37	0.38%	7,785
Oct 2, 2024	28.14	28.72	28.14	28.57	28.26	1.68%	10,216
Oct 1, 2024	29.09	29.09	27.86	28.10	27.79	-4.86%	10,330
Sep 30, 2024	29.88	30.05	29.48	29.53	29.21	-4.32%	13,506
Sep 27, 2024	31.35	31.35	30.71	30.87	30.53	0.17%	10,813