IBLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	42.08	43.95	42.08	43.82	43.82	6.06%	37,469
Dec 18, 2025	42.17	42.93	41.31	41.31	41.31	1.70%	75,844
Dec 17, 2025	43.13	43.54	40.58	40.62	40.62	-4.70%	52,755
Dec 16, 2025	41.93	42.66	41.39	42.62	42.62	-4.12%	56,353
Dec 15, 2025	48.15	48.25	44.40	44.45	41.89	-7.76%	68,631
Dec 12, 2025	50.82	51.59	47.95	48.19	45.41	-5.19%	58,625
Dec 11, 2025	50.03	50.97	48.76	50.83	47.90	-0.35%	77,728
Dec 10, 2025	51.15	51.92	50.45	51.01	48.07	-1.22%	43,199
Dec 9, 2025	49.97	52.70	49.57	51.64	48.66	2.54%	33,073
Dec 8, 2025	50.54	50.54	49.49	50.36	47.46	1.51%	22,866
Dec 5, 2025	50.60	50.60	49.61	49.61	46.75	-2.77%	12,004
Dec 4, 2025	49.41	51.04	49.41	51.03	48.09	2.36%	17,038
Dec 3, 2025	48.05	49.85	47.93	49.85	46.98	4.01%	15,710
Dec 2, 2025	49.31	50.24	47.93	47.93	45.17	-2.08%	39,111
Dec 1, 2025	48.14	49.39	47.78	48.95	46.13	-2.68%	38,549
Nov 28, 2025	49.77	51.04	49.77	50.30	47.40	3.58%	39,363
Nov 26, 2025	47.37	48.80	46.84	48.56	45.76	4.40%	79,367
Nov 25, 2025	45.54	46.61	44.32	46.52	43.84	-0.58%	46,265
Nov 24, 2025	43.98	46.79	43.98	46.79	44.09	8.30%	54,643
Nov 21, 2025	42.71	43.48	41.27	43.20	40.71	0.04%	40,513
Nov 20, 2025	47.45	47.96	43.14	43.18	40.69	-4.97%	47,077
Nov 19, 2025	46.59	47.40	44.65	45.44	42.82	-2.93%	73,194
Nov 18, 2025	45.68	47.55	45.54	46.82	44.12	1.28%	83,298
Nov 17, 2025	47.02	48.04	45.49	46.22	43.56	-2.61%	64,481
Nov 14, 2025	46.68	49.48	46.21	47.46	44.73	-2.45%	149,811
Nov 13, 2025	51.86	52.08	48.28	48.65	45.85	-8.29%	110,799
Nov 12, 2025	55.01	55.09	52.39	53.05	49.99	-2.46%	29,845
Nov 11, 2025	56.01	56.01	54.08	54.39	51.26	-4.75%	28,647
Nov 10, 2025	59.14	59.63	56.73	57.10	53.81	0.85%	54,611
Nov 7, 2025	55.20	56.95	53.50	56.62	53.36	-0.14%	65,987
Nov 6, 2025	61.05	61.05	56.60	56.70	53.43	-7.42%	54,673
Nov 5, 2025	59.84	61.50	59.68	61.24	57.72	4.05%	57,892
Nov 4, 2025	59.48	62.29	58.43	58.86	55.47	-5.67%	30,809
Nov 3, 2025	64.28	64.40	61.11	62.40	58.80	1.28%	32,349
Oct 31, 2025	62.17	63.00	60.74	61.61	58.06	2.09%	34,302
Oct 30, 2025	61.45	62.08	60.35	60.35	56.87	-4.30%	33,719
Oct 29, 2025	64.53	64.53	62.23	63.06	59.43	-1.54%	33,393
Oct 28, 2025	65.18	66.48	63.95	64.04	60.35	-2.31%	66,545
Oct 27, 2025	65.58	65.81	64.48	65.56	61.78	2.92%	53,131
Oct 24, 2025	61.80	63.78	61.50	63.70	60.03	6.85%	34,900
Oct 23, 2025	57.90	60.06	57.76	59.62	56.19	3.69%	19,690
Oct 22, 2025	60.30	60.86	55.75	57.50	54.19	-6.28%	52,940
Oct 21, 2025	63.09	63.09	61.05	61.35	57.82	-3.24%	24,317
Oct 20, 2025	63.68	65.07	62.56	63.41	59.75	3.38%	29,135
Oct 17, 2025	59.96	61.47	59.19	61.33	57.80	-1.37%	48,651
Oct 16, 2025	66.40	66.40	62.17	62.18	58.60	-5.83%	34,668
Oct 15, 2025	66.61	67.48	64.38	66.03	62.22	1.58%	22,739
Oct 14, 2025	62.15	66.58	60.53	65.00	61.26	1.34%	48,059
Oct 13, 2025	63.67	64.30	62.82	64.14	60.45	4.09%	26,827
Oct 10, 2025	67.07	68.77	61.07	61.62	58.07	-5.92%	63,314