IBLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	36.17	38.55	35.99	38.44	38.44	12.20%	33,693
Feb 5, 2026	36.78	37.69	34.14	34.26	34.26	-9.94%	45,890
Feb 4, 2026	40.59	40.59	36.96	38.04	38.04	-8.73%	59,885
Feb 3, 2026	42.45	42.64	40.00	41.68	41.68	-1.12%	53,464
Feb 2, 2026	42.00	43.06	41.70	42.15	42.15	-2.19%	26,206
Jan 30, 2026	44.82	44.82	42.71	43.10	43.10	-5.87%	46,718
Jan 29, 2026	47.01	47.02	44.59	45.78	45.78	-3.64%	18,948
Jan 28, 2026	47.83	48.07	46.88	47.51	47.51	0.49%	14,862
Jan 27, 2026	45.51	47.56	45.25	47.28	47.28	4.86%	21,696
Jan 26, 2026	46.16	46.57	45.09	45.09	45.09	-3.07%	27,220
Jan 23, 2026	45.17	47.50	44.50	46.52	46.52	2.15%	25,354
Jan 22, 2026	46.61	46.93	45.47	45.54	45.54	-1.17%	51,223
Jan 21, 2026	46.25	47.53	44.44	46.08	46.08	0.17%	47,355
Jan 20, 2026	46.51	47.17	45.54	46.00	46.00	-5.04%	124,467
Jan 16, 2026	47.07	48.77	46.80	48.44	48.44	3.93%	19,458
Jan 15, 2026	48.23	48.23	46.61	46.61	46.61	-2.84%	23,744
Jan 14, 2026	47.88	48.60	47.40	47.97	47.97	0.99%	23,069
Jan 13, 2026	47.33	47.78	46.62	47.50	47.50	1.56%	37,106
Jan 12, 2026	45.27	47.19	45.15	46.77	46.77	2.63%	35,132
Jan 9, 2026	45.67	46.28	45.17	45.57	45.57	0.49%	16,086
Jan 8, 2026	44.43	45.89	44.17	45.35	45.35	1.41%	41,222
Jan 7, 2026	45.60	45.74	44.59	44.72	44.72	-2.68%	27,934
Jan 6, 2026	46.63	46.68	44.76	45.95	45.95	-1.37%	43,049
Jan 5, 2026	45.28	46.90	45.20	46.59	46.59	5.65%	73,503
Jan 2, 2026	41.95	44.10	41.64	44.10	44.10	7.80%	20,112
Dec 31, 2025	41.65	41.82	40.85	40.91	40.91	-1.18%	16,541
Dec 30, 2025	42.33	42.53	41.40	41.40	41.40	-1.76%	62,797
Dec 29, 2025	42.00	43.40	42.00	42.14	42.14	-0.75%	51,864
Dec 26, 2025	43.73	43.73	42.26	42.46	42.46	-2.64%	13,581
Dec 24, 2025	43.57	43.65	43.11	43.61	43.61	-0.23%	24,740
Dec 23, 2025	43.59	44.24	43.34	43.71	43.71	-1.58%	36,283
Dec 22, 2025	45.00	45.62	44.41	44.41	44.41	1.36%	66,554
Dec 19, 2025	42.08	43.95	42.08	43.82	43.82	6.06%	37,469
Dec 18, 2025	42.17	42.93	41.31	41.31	41.31	1.70%	75,844
Dec 17, 2025	43.13	43.54	40.58	40.62	40.62	-4.70%	52,755
Dec 16, 2025	41.93	42.66	41.39	42.62	42.62	-4.12%	56,353
Dec 15, 2025	48.15	48.25	44.40	44.45	41.89	-7.76%	68,631
Dec 12, 2025	50.82	51.59	47.95	48.19	45.41	-5.19%	58,625
Dec 11, 2025	50.03	50.97	48.76	50.83	47.90	-0.35%	77,728
Dec 10, 2025	51.15	51.92	50.45	51.01	48.07	-1.22%	43,199
Dec 9, 2025	49.97	52.70	49.57	51.64	48.66	2.54%	33,073
Dec 8, 2025	50.54	50.54	49.49	50.36	47.46	1.51%	22,866
Dec 5, 2025	50.60	50.60	49.61	49.61	46.75	-2.77%	12,004
Dec 4, 2025	49.41	51.04	49.41	51.03	48.09	2.36%	17,038
Dec 3, 2025	48.05	49.85	47.93	49.85	46.98	4.01%	15,710
Dec 2, 2025	49.31	50.24	47.93	47.93	45.17	-2.08%	39,111
Dec 1, 2025	48.14	49.39	47.78	48.95	46.13	-2.68%	38,549
Nov 28, 2025	49.77	51.04	49.77	50.30	47.40	3.58%	39,363
Nov 26, 2025	47.37	48.80	46.84	48.56	45.76	4.40%	79,367
Nov 25, 2025	45.54	46.61	44.32	46.52	43.84	-0.58%	46,265