IBLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	41.53	43.91	41.53	43.53	43.53	4.73%	8,471
Aug 21, 2025	41.46	41.85	41.30	41.56	41.56	-0.98%	3,363
Aug 20, 2025	41.26	41.97	39.76	41.97	41.97	1.42%	19,014
Aug 19, 2025	43.25	43.25	41.01	41.39	41.39	-5.06%	24,542
Aug 18, 2025	42.28	44.00	42.28	43.59	43.59	3.12%	8,149
Aug 15, 2025	42.64	42.74	41.60	42.27	42.27	-1.04%	10,055
Aug 14, 2025	41.66	42.72	41.22	42.72	42.72	2.68%	6,586
Aug 13, 2025	41.62	42.26	41.29	41.60	41.60	0.96%	13,919
Aug 12, 2025	41.07	41.37	40.69	41.21	41.21	1.36%	38,807
Aug 11, 2025	41.17	41.90	40.65	40.66	40.66	0.52%	13,421
Aug 8, 2025	41.25	41.25	39.76	40.45	40.45	-1.19%	25,794
Aug 7, 2025	41.71	42.19	40.32	40.94	40.94	0.04%	26,057
Aug 6, 2025	40.19	40.92	39.89	40.92	40.92	1.89%	4,187
Aug 5, 2025	40.52	40.52	39.39	40.16	40.16	-1.35%	5,835
Aug 4, 2025	39.78	40.71	39.53	40.71	40.71	4.05%	8,239
Aug 1, 2025	39.92	40.08	38.38	39.13	39.13	-7.48%	35,621
Jul 31, 2025	42.64	43.34	42.29	42.29	42.29	0.83%	10,308
Jul 30, 2025	42.40	42.50	41.94	41.94	41.94	0.18%	3,772
Jul 29, 2025	43.35	43.35	41.56	41.86	41.86	-3.29%	24,978
Jul 28, 2025	44.57	44.57	43.00	43.28	43.28	-0.99%	17,635
Jul 25, 2025	43.97	43.97	43.02	43.72	43.72	-1.41%	15,996
Jul 24, 2025	44.43	44.90	44.07	44.34	44.34	0.08%	8,758
Jul 23, 2025	44.50	44.76	43.53	44.31	44.31	-1.33%	65,477
Jul 22, 2025	44.80	44.91	43.14	44.90	44.90	2.09%	14,229
Jul 21, 2025	45.04	46.75	43.92	43.98	43.98	-1.43%	30,349
Jul 18, 2025	45.23	46.00	43.70	44.62	44.62	0.46%	36,267
Jul 17, 2025	43.35	44.66	43.06	44.42	44.42	2.31%	23,048
Jul 16, 2025	42.75	43.63	42.70	43.41	43.41	3.36%	16,726
Jul 15, 2025	42.41	42.64	41.69	42.00	42.00	-0.86%	13,489
Jul 14, 2025	42.46	43.73	42.23	42.36	42.36	1.73%	19,905
Jul 11, 2025	42.71	42.82	41.39	41.64	41.64	-1.18%	10,102
Jul 10, 2025	41.40	42.42	41.05	42.14	42.14	1.63%	4,662
Jul 9, 2025	40.93	41.46	40.03	41.46	41.46	2.77%	8,611
Jul 8, 2025	40.98	41.18	40.15	40.34	40.34	-0.06%	21,650
Jul 7, 2025	40.76	40.77	39.59	40.37	40.37	-3.74%	16,274
Jul 3, 2025	41.54	42.41	41.54	41.94	41.94	1.27%	10,686
Jul 2, 2025	39.79	41.41	39.79	41.41	41.41	6.27%	16,810
Jul 1, 2025	38.71	39.67	38.52	38.97	38.97	-0.76%	16,756
Jun 30, 2025	38.74	39.43	38.60	39.27	39.27	3.01%	9,234
Jun 27, 2025	38.73	38.73	37.63	38.12	38.12	-1.43%	18,703
Jun 26, 2025	36.39	38.82	36.22	38.67	38.67	6.18%	48,433
Jun 25, 2025	36.92	37.06	36.27	36.42	36.42	0.90%	27,777
Jun 24, 2025	34.55	36.10	34.53	36.10	36.10	7.16%	10,776
Jun 23, 2025	33.65	34.19	32.56	33.69	33.69	-1.10%	8,716
Jun 20, 2025	35.00	35.10	33.96	34.06	34.06	-0.74%	14,725
Jun 18, 2025	33.41	34.41	33.30	34.32	34.32	2.17%	9,420
Jun 17, 2025	34.51	34.53	33.13	33.59	33.59	-3.79%	7,193
Jun 16, 2025	34.21	35.05	34.21	34.91	34.91	3.95%	8,907
Jun 13, 2025	33.89	34.31	33.15	33.58	33.56	-3.63%	10,675
Jun 12, 2025	34.79	35.39	34.73	34.85	34.83	-1.50%	4,271