IBLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2024	39.40	40.90	38.79	39.24	39.24	-1.70%	14,905
Nov 15, 2024	39.91	39.92	38.22	39.92	39.92	3.33%	27,050
Nov 14, 2024	40.97	41.20	38.45	38.63	38.63	-3.56%	20,037
Nov 13, 2024	44.02	45.11	39.90	40.06	40.06	-8.82%	30,274
Nov 12, 2024	43.02	44.16	42.46	43.93	43.93	-1.33%	51,267
Nov 11, 2024	42.33	44.85	41.90	44.52	44.52	14.26%	84,389
Nov 8, 2024	38.47	38.97	37.77	38.96	38.96	1.27%	28,801
Nov 7, 2024	36.67	38.81	36.67	38.48	38.48	3.57%	31,077
Nov 6, 2024	34.90	37.18	34.74	37.15	37.15	16.83%	52,258
Nov 5, 2024	30.93	31.91	30.93	31.80	31.80	4.59%	5,468
Nov 4, 2024	30.85	30.86	30.27	30.40	30.40	-2.82%	9,102
Nov 1, 2024	31.79	32.79	31.20	31.29	31.29	-0.90%	15,991
Oct 31, 2024	36.12	36.12	31.50	31.57	31.57	-8.24%	16,197
Oct 30, 2024	34.36	34.92	33.47	34.40	34.40	-2.23%	33,905
Oct 29, 2024	35.81	36.06	35.12	35.19	35.19	0.09%	35,385
Oct 28, 2024	33.78	35.34	33.78	35.16	35.16	7.42%	6,212
Oct 25, 2024	33.79	33.79	32.61	32.73	32.73	-2.42%	5,310
Oct 24, 2024	33.86	33.86	32.96	33.54	33.54	1.83%	63,606
Oct 23, 2024	33.80	33.80	32.33	32.94	32.94	-4.05%	5,347
Oct 22, 2024	34.38	34.38	33.40	34.33	34.33	0.88%	4,117
Oct 21, 2024	33.39	34.03	32.39	34.03	34.03	1.16%	8,498
Oct 18, 2024	33.46	33.74	32.64	33.64	33.64	4.81%	10,163
Oct 17, 2024	32.62	32.62	31.98	32.10	32.10	-1.73%	9,074
Oct 16, 2024	31.78	32.66	31.74	32.66	32.66	5.26%	22,572
Oct 15, 2024	31.16	32.00	30.89	31.03	31.03	-0.46%	17,951
Oct 14, 2024	30.30	31.33	30.10	31.17	31.17	4.89%	11,332
Oct 11, 2024	28.44	29.76	28.32	29.72	29.72	5.58%	7,566
Oct 10, 2024	28.28	28.38	27.91	28.15	28.15	-1.10%	4,788
Oct 9, 2024	28.81	29.05	28.46	28.46	28.46	-1.73%	4,200
Oct 8, 2024	28.95	29.29	28.77	28.96	28.96	-0.79%	6,633
Oct 7, 2024	29.87	30.12	29.19	29.19	29.19	-1.48%	3,828
Oct 4, 2024	29.21	29.64	28.95	29.63	29.63	3.31%	7,217
Oct 3, 2024	28.42	28.69	28.40	28.68	28.68	0.38%	7,785
Oct 2, 2024	28.14	28.72	28.14	28.57	28.57	1.68%	10,216
Oct 1, 2024	29.09	29.09	27.86	28.10	28.10	-4.86%	10,330
Sep 30, 2024	29.88	30.05	29.48	29.53	29.53	-4.32%	13,506
Sep 27, 2024	31.35	31.35	30.71	30.87	30.87	0.17%	10,813
Sep 26, 2024	30.22	31.16	30.20	30.82	30.82	4.85%	9,563
Sep 25, 2024	29.64	30.19	29.39	29.39	29.39	-0.98%	12,356
Sep 24, 2024	28.64	29.68	28.20	29.68	29.68	4.15%	92,535
Sep 23, 2024	28.04	28.70	28.04	28.50	28.50	2.23%	5,536
Sep 20, 2024	27.93	27.98	27.52	27.88	27.88	0.09%	2,710
Sep 19, 2024	28.54	29.00	27.84	27.85	27.85	2.31%	8,259
Sep 18, 2024	27.36	28.51	27.14	27.22	27.22	-1.13%	24,114
Sep 17, 2024	27.51	28.05	27.29	27.54	27.54	1.57%	22,715
Sep 16, 2024	26.97	27.31	26.90	27.11	27.11	-1.20%	3,827
Sep 13, 2024	26.97	27.99	26.97	27.44	27.44	1.45%	7,312
Sep 12, 2024	26.68	27.33	26.68	27.05	27.05	1.16%	54,278
Sep 11, 2024	25.55	26.77	25.51	26.74	26.74	0.71%	3,025
Sep 10, 2024	25.48	26.55	25.48	26.55	26.55	3.61%	1,107
Sep 9, 2024	24.82	25.62	24.82	25.62	25.62	5.82%	8,978
Sep 6, 2024	25.83	25.98	24.21	24.21	24.21	-5.19%	35,730
Sep 5, 2024	25.96	25.96	25.41	25.54	25.54	-0.87%	2,274
Sep 4, 2024	25.53	26.36	25.52	25.76	25.76	-0.26%	10,262
Sep 3, 2024	27.78	27.78	25.81	25.83	25.83	-8.32%	13,397
Aug 30, 2024	28.83	28.83	27.83	28.17	28.17	-0.77%	6,120
Aug 29, 2024	29.06	29.10	28.35	28.39	28.39	0.33%	7,182
Aug 28, 2024	28.39	28.40	28.30	28.30	28.30	-3.77%	4,138
Aug 27, 2024	30.15	30.15	29.03	29.41	29.41	-3.21%	10,253
Aug 26, 2024	30.90	30.90	30.10	30.39	30.39	-1.83%	8,086
Aug 23, 2024	29.64	30.95	29.64	30.95	30.95	5.50%	4,627
Aug 22, 2024	30.34	30.34	29.34	29.34	29.34	-3.52%	5,016
Aug 21, 2024	29.46	30.42	29.32	30.41	30.41	3.51%	12,514
Aug 20, 2024	29.84	29.93	28.90	29.38	29.38	-0.02%	14,527
Aug 19, 2024	28.75	29.39	28.72	29.39	29.39	2.32%	11,116
Aug 16, 2024	27.82	28.72	27.82	28.72	28.72	3.52%	8,172
Aug 15, 2024	27.47	28.45	27.47	27.74	27.74	2.73%	3,836
Aug 14, 2024	27.50	27.50	26.90	27.01	27.01	-0.82%	4,356
Aug 13, 2024	27.19	27.58	26.90	27.23	27.23	0.70%	7,695
Aug 12, 2024	27.61	27.61	27.04	27.04	27.04	-3.31%	3,193
Aug 9, 2024	28.35	28.35	27.74	27.97	27.97	-2.00%	4,430
Aug 8, 2024	27.19	28.56	26.96	28.54	28.54	8.85%	8,878
Aug 7, 2024	28.33	28.33	26.22	26.22	26.22	-5.85%	5,677
Aug 6, 2024	27.79	28.28	26.65	27.85	27.85	2.77%	9,790
Aug 5, 2024	27.00	27.15	24.00	27.10	27.10	-5.41%	9,865
Aug 2, 2024	30.02	30.08	28.50	28.65	28.65	-6.56%	19,630
Aug 1, 2024	32.49	32.75	30.27	30.66	30.66	-5.52%	4,558
Jul 31, 2024	32.60	33.23	32.45	32.45	32.45	2.82%	14,013
Jul 30, 2024	32.70	32.75	31.56	31.56	31.56	-2.80%	12,773
Jul 29, 2024	34.63	34.87	32.47	32.47	32.47	-2.96%	6,273
Jul 26, 2024	33.95	34.45	33.26	33.46	33.46	3.49%	16,948
Jul 25, 2024	33.40	33.64	32.33	32.33	32.33	-5.02%	13,270
Jul 24, 2024	36.04	36.04	34.04	34.04	34.04	-5.19%	7,814
Jul 23, 2024	36.87	37.20	35.90	35.90	35.90	-3.61%	8,893
Jul 22, 2024	37.21	37.58	35.90	37.25	37.25	1.83%	11,189
Jul 19, 2024	35.56	36.89	35.46	36.58	36.58	4.67%	8,658
Jul 18, 2024	38.31	38.37	34.75	34.95	34.95	-7.30%	14,371
Jul 17, 2024	38.06	39.73	36.79	37.70	37.70	-3.35%	19,394
Jul 16, 2024	37.23	39.14	37.22	39.00	39.00	5.44%	22,493
Jul 15, 2024	35.25	37.20	35.08	36.99	36.99	10.48%	34,083
Jul 12, 2024	31.91	33.74	31.91	33.48	33.48	5.30%	8,310
Jul 11, 2024	33.09	33.23	31.58	31.79	31.79	-1.15%	3,991
Jul 10, 2024	32.70	32.70	32.16	32.16	32.16	-0.45%	6,602
Jul 9, 2024	34.00	34.00	32.16	32.31	32.31	-3.44%	3,217
Jul 8, 2024	33.93	34.54	33.33	33.46	33.46	-0.41%	11,247
Jul 5, 2024	31.71	33.69	31.66	33.60	33.60	0.68%	7,918
Jul 3, 2024	33.07	33.49	33.07	33.37	33.37	-0.89%	3,243
Jul 2, 2024	33.85	33.94	33.34	33.68	33.68	-0.49%	15,217
Jul 1, 2024	32.55	34.05	32.55	33.84	33.84	6.69%	16,297
Jun 28, 2024	32.16	32.16	31.72	31.72	31.72	-0.64%	1,289