IBLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	47.07	48.77	46.80	48.44	48.44	3.93%	19,458
Jan 15, 2026	48.23	48.23	46.61	46.61	46.61	-2.84%	23,744
Jan 14, 2026	47.88	48.60	47.40	47.97	47.97	0.99%	23,069
Jan 13, 2026	47.33	47.78	46.62	47.50	47.50	1.56%	37,106
Jan 12, 2026	45.27	47.19	45.15	46.77	46.77	2.63%	35,132
Jan 9, 2026	45.67	46.28	45.17	45.57	45.57	0.49%	16,086
Jan 8, 2026	44.43	45.89	44.17	45.35	45.35	1.41%	41,222
Jan 7, 2026	45.60	45.74	44.59	44.72	44.72	-2.68%	27,934
Jan 6, 2026	46.63	46.68	44.76	45.95	45.95	-1.37%	43,049
Jan 5, 2026	45.28	46.90	45.20	46.59	46.59	5.65%	73,503
Jan 2, 2026	41.95	44.10	41.64	44.10	44.10	7.80%	20,112
Dec 31, 2025	41.65	41.82	40.85	40.91	40.91	-1.18%	16,541
Dec 30, 2025	42.33	42.53	41.40	41.40	41.40	-1.76%	62,797
Dec 29, 2025	42.00	43.40	42.00	42.14	42.14	-0.75%	51,864
Dec 26, 2025	43.73	43.73	42.26	42.46	42.46	-2.64%	13,581
Dec 24, 2025	43.57	43.65	43.11	43.61	43.61	-0.23%	24,740
Dec 23, 2025	43.59	44.24	43.34	43.71	43.71	-1.58%	36,283
Dec 22, 2025	45.00	45.62	44.41	44.41	44.41	1.36%	66,554
Dec 19, 2025	42.08	43.95	42.08	43.82	43.82	6.06%	37,469
Dec 18, 2025	42.17	42.93	41.31	41.31	41.31	1.70%	75,844
Dec 17, 2025	43.13	43.54	40.58	40.62	40.62	-4.70%	52,755
Dec 16, 2025	41.93	42.66	41.39	42.62	42.62	-4.12%	56,353
Dec 15, 2025	48.15	48.25	44.40	44.45	41.89	-7.76%	68,631
Dec 12, 2025	50.82	51.59	47.95	48.19	45.41	-5.19%	58,625
Dec 11, 2025	50.03	50.97	48.76	50.83	47.90	-0.35%	77,728
Dec 10, 2025	51.15	51.92	50.45	51.01	48.07	-1.22%	43,199
Dec 9, 2025	49.97	52.70	49.57	51.64	48.66	2.54%	33,073
Dec 8, 2025	50.54	50.54	49.49	50.36	47.46	1.51%	22,866
Dec 5, 2025	50.60	50.60	49.61	49.61	46.75	-2.77%	12,004
Dec 4, 2025	49.41	51.04	49.41	51.03	48.09	2.36%	17,038
Dec 3, 2025	48.05	49.85	47.93	49.85	46.98	4.01%	15,710
Dec 2, 2025	49.31	50.24	47.93	47.93	45.17	-2.08%	39,111
Dec 1, 2025	48.14	49.39	47.78	48.95	46.13	-2.68%	38,549
Nov 28, 2025	49.77	51.04	49.77	50.30	47.40	3.58%	39,363
Nov 26, 2025	47.37	48.80	46.84	48.56	45.76	4.40%	79,367
Nov 25, 2025	45.54	46.61	44.32	46.52	43.84	-0.58%	46,265
Nov 24, 2025	43.98	46.79	43.98	46.79	44.09	8.30%	54,643
Nov 21, 2025	42.71	43.48	41.27	43.20	40.71	0.04%	40,513
Nov 20, 2025	47.45	47.96	43.14	43.18	40.69	-4.97%	47,077
Nov 19, 2025	46.59	47.40	44.65	45.44	42.82	-2.93%	73,194
Nov 18, 2025	45.68	47.55	45.54	46.82	44.12	1.28%	83,298
Nov 17, 2025	47.02	48.04	45.49	46.22	43.56	-2.61%	64,481
Nov 14, 2025	46.68	49.48	46.21	47.46	44.73	-2.45%	149,811
Nov 13, 2025	51.86	52.08	48.28	48.65	45.85	-8.29%	110,799
Nov 12, 2025	55.01	55.09	52.39	53.05	49.99	-2.46%	29,845
Nov 11, 2025	56.01	56.01	54.08	54.39	51.26	-4.75%	28,647
Nov 10, 2025	59.14	59.63	56.73	57.10	53.81	0.85%	54,611
Nov 7, 2025	55.20	56.95	53.50	56.62	53.36	-0.14%	65,987
Nov 6, 2025	61.05	61.05	56.60	56.70	53.43	-7.42%	54,673
Nov 5, 2025	59.84	61.50	59.68	61.24	57.72	4.05%	57,892