IBLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	47.37	47.37	47.37	47.36	-	1.81%	3,625
Nov 25, 2025	45.54	46.61	44.32	46.52	46.52	-0.58%	46,265
Nov 24, 2025	43.98	46.79	43.98	46.79	46.79	8.30%	54,643
Nov 21, 2025	42.71	43.48	41.27	43.20	43.20	0.04%	40,488
Nov 20, 2025	47.45	47.96	43.14	43.18	43.18	-4.97%	47,077
Nov 19, 2025	46.59	47.40	44.65	45.44	45.44	-2.93%	73,194
Nov 18, 2025	45.68	47.55	45.54	46.82	46.81	1.28%	83,298
Nov 17, 2025	47.02	48.04	45.49	46.22	46.22	-2.61%	64,481
Nov 14, 2025	46.68	49.48	46.21	47.46	47.46	-2.45%	149,811
Nov 13, 2025	51.86	52.08	48.28	48.65	48.65	-8.29%	110,799
Nov 12, 2025	55.01	55.09	52.39	53.05	53.05	-2.46%	29,845
Nov 11, 2025	56.01	56.01	54.08	54.39	54.39	-4.75%	28,647
Nov 10, 2025	59.14	59.63	56.73	57.10	57.10	0.85%	54,611
Nov 7, 2025	55.20	56.95	53.50	56.62	56.62	-0.14%	65,987
Nov 6, 2025	61.05	61.05	56.60	56.70	56.70	-7.42%	54,673
Nov 5, 2025	59.84	61.50	59.68	61.24	61.24	4.05%	57,892
Nov 4, 2025	59.48	62.29	58.43	58.86	58.86	-5.67%	30,809
Nov 3, 2025	64.28	64.40	61.11	62.40	62.40	1.28%	32,349
Oct 31, 2025	62.17	63.00	60.74	61.61	61.61	2.09%	34,302
Oct 30, 2025	61.45	62.08	60.35	60.35	60.35	-4.30%	33,719
Oct 29, 2025	64.53	64.53	62.23	63.06	63.06	-1.54%	33,393
Oct 28, 2025	65.18	66.48	63.95	64.04	64.04	-2.31%	66,545
Oct 27, 2025	65.58	65.81	64.48	65.56	65.56	2.92%	53,131
Oct 24, 2025	61.80	63.78	61.50	63.70	63.70	6.85%	34,900
Oct 23, 2025	57.90	60.06	57.76	59.62	59.62	3.69%	19,690
Oct 22, 2025	60.30	60.86	55.75	57.50	57.50	-6.28%	52,940
Oct 21, 2025	63.09	63.09	61.05	61.35	61.35	-3.24%	24,317
Oct 20, 2025	63.68	65.07	62.56	63.41	63.41	3.38%	29,135
Oct 17, 2025	59.96	61.47	59.19	61.33	61.33	-1.37%	48,651
Oct 16, 2025	66.40	66.40	62.17	62.18	62.18	-5.83%	34,668
Oct 15, 2025	66.61	67.48	64.38	66.03	66.03	1.58%	22,739
Oct 14, 2025	62.15	66.58	60.53	65.00	65.00	1.34%	48,059
Oct 13, 2025	63.67	64.30	62.82	64.14	64.14	4.09%	26,827
Oct 10, 2025	67.07	68.77	61.07	61.62	61.62	-5.92%	63,314
Oct 9, 2025	64.87	65.50	63.58	65.50	65.50	1.80%	39,895
Oct 8, 2025	63.42	64.56	62.39	64.34	64.34	2.26%	40,304
Oct 7, 2025	64.38	64.38	60.47	62.92	62.92	0.12%	43,866
Oct 6, 2025	62.33	62.98	61.78	62.85	62.85	5.87%	38,253
Oct 3, 2025	59.12	60.91	58.44	59.36	59.36	1.35%	39,750
Oct 2, 2025	57.15	58.82	56.83	58.57	58.57	4.97%	22,548
Oct 1, 2025	55.86	56.46	55.31	55.80	55.80	0.74%	28,348
Sep 30, 2025	55.10	55.60	54.76	55.39	55.39	0.36%	20,232
Sep 29, 2025	53.08	55.27	53.08	55.19	55.19	6.27%	18,631
Sep 26, 2025	52.18	52.34	50.16	51.93	51.93	-0.75%	44,925
Sep 25, 2025	53.04	53.93	51.60	52.32	52.32	-4.45%	13,582
Sep 24, 2025	54.92	55.80	54.30	54.76	54.76	1.79%	32,078
Sep 23, 2025	55.68	55.97	53.53	53.79	53.79	-2.39%	74,167
Sep 22, 2025	53.85	55.23	53.01	55.11	55.11	1.05%	22,924
Sep 19, 2025	54.21	55.23	54.07	54.54	54.53	0.41%	26,464
Sep 18, 2025	54.14	55.00	53.22	54.31	54.31	1.52%	18,394