IBLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	38.55	39.47	38.28	38.55	38.55	3.66%	37,646
Jan 16, 2025	36.92	37.53	36.76	37.19	37.19	0.22%	20,857
Jan 15, 2025	36.57	37.47	36.37	37.11	37.11	5.76%	17,664
Jan 14, 2025	35.74	36.10	34.80	35.09	35.09	1.98%	18,329
Jan 13, 2025	33.98	34.44	33.47	34.41	34.41	-2.24%	23,645
Jan 10, 2025	35.33	35.33	34.25	35.20	35.20	-1.37%	22,534
Jan 8, 2025	36.28	36.47	34.96	35.69	35.69	-3.38%	17,627
Jan 7, 2025	38.90	38.98	36.65	36.94	36.94	-5.18%	34,201
Jan 6, 2025	38.83	39.40	38.28	38.96	38.96	2.77%	24,957
Jan 3, 2025	35.19	37.97	35.19	37.91	37.91	8.13%	31,899
Jan 2, 2025	35.11	35.86	34.49	35.06	35.06	2.54%	33,876
Dec 31, 2024	35.41	35.42	33.92	34.19	34.19	-1.50%	19,684
Dec 30, 2024	35.17	35.59	33.86	34.71	34.71	-3.07%	25,019
Dec 27, 2024	37.10	37.10	35.67	35.81	35.81	-3.71%	13,068
Dec 26, 2024	35.90	37.44	35.90	37.19	37.19	-1.30%	32,478
Dec 24, 2024	36.99	37.76	36.52	37.68	37.68	4.61%	11,071
Dec 23, 2024	37.22	37.22	35.76	36.02	36.02	-3.46%	17,188
Dec 20, 2024	36.42	37.80	36.20	37.31	37.31	0.89%	28,726
Dec 19, 2024	39.90	40.17	36.85	36.98	36.98	-4.15%	39,786
Dec 18, 2024	42.48	42.98	37.90	38.58	38.58	-9.54%	35,028
Dec 17, 2024	43.87	44.00	42.12	42.65	42.65	-2.29%	20,543
Dec 16, 2024	42.21	44.98	41.88	43.65	43.17	5.72%	17,120
Dec 13, 2024	41.94	42.28	41.18	41.29	40.84	-0.84%	15,063
Dec 12, 2024	42.83	43.48	41.64	41.64	41.19	-0.54%	14,393
Dec 11, 2024	41.71	42.65	41.17	41.87	41.41	2.76%	17,381
Dec 10, 2024	43.00	43.00	40.61	40.74	40.30	-4.01%	26,327
Dec 9, 2024	45.51	45.52	42.36	42.44	41.98	-7.37%	47,132
Dec 6, 2024	44.09	46.95	44.09	45.82	45.32	5.67%	39,825
Dec 5, 2024	45.90	46.96	43.36	43.36	42.89	-2.36%	38,761
Dec 4, 2024	42.23	44.49	41.88	44.41	43.93	5.91%	26,492
Dec 3, 2024	40.81	42.23	40.81	41.93	41.47	-0.05%	11,478
Dec 2, 2024	42.94	43.79	41.61	41.96	41.50	-3.40%	25,761
Nov 29, 2024	43.22	45.40	43.05	43.43	42.96	1.65%	21,102
Nov 27, 2024	40.84	43.00	40.81	42.73	42.26	7.30%	31,082
Nov 26, 2024	40.82	42.04	39.72	39.82	39.39	-5.66%	47,185
Nov 25, 2024	43.25	43.61	41.15	42.21	41.75	-0.38%	20,783
Nov 22, 2024	39.75	42.72	39.40	42.37	41.91	5.56%	30,521
Nov 21, 2024	42.72	43.62	39.30	40.14	39.70	-1.75%	21,153
Nov 20, 2024	41.48	42.20	39.90	40.85	40.41	0.79%	15,453
Nov 19, 2024	39.12	40.88	39.00	40.53	40.09	3.30%	17,861
Nov 18, 2024	39.40	40.90	38.79	39.24	38.81	-1.70%	14,905
Nov 15, 2024	39.91	39.92	38.22	39.92	39.48	3.33%	27,050
Nov 14, 2024	40.97	41.20	38.45	38.63	38.21	-3.56%	20,037
Nov 13, 2024	44.02	45.11	39.90	40.06	39.62	-8.82%	30,274
Nov 12, 2024	43.02	44.16	42.46	43.93	43.45	-1.33%	51,267
Nov 11, 2024	42.33	44.85	41.90	44.52	44.03	14.26%	84,389
Nov 8, 2024	38.47	38.97	37.77	38.96	38.54	1.27%	28,801
Nov 7, 2024	36.67	38.81	36.67	38.48	38.06	3.57%	31,077
Nov 6, 2024	34.90	37.18	34.74	37.15	36.75	16.83%	52,258
Nov 5, 2024	30.93	31.91	30.93	31.80	31.45	4.59%	5,468
Nov 4, 2024	30.85	30.86	30.27	30.40	30.07	-2.82%	9,102
Nov 1, 2024	31.79	32.79	31.20	31.29	30.94	-0.90%	15,991
Oct 31, 2024	36.12	36.12	31.50	31.57	31.23	-8.24%	16,197
Oct 30, 2024	34.36	34.92	33.47	34.40	34.03	-2.23%	33,905
Oct 29, 2024	35.81	36.06	35.12	35.19	34.80	0.09%	35,385
Oct 28, 2024	33.78	35.34	33.78	35.16	34.77	7.42%	6,212
Oct 25, 2024	33.79	33.79	32.61	32.73	32.37	-2.42%	5,310
Oct 24, 2024	33.86	33.86	32.96	33.54	33.18	1.83%	63,606
Oct 23, 2024	33.80	33.80	32.33	32.94	32.58	-4.05%	5,347
Oct 22, 2024	34.38	34.38	33.40	34.33	33.96	0.88%	4,117
Oct 21, 2024	33.39	34.03	32.39	34.03	33.66	1.16%	8,498
Oct 18, 2024	33.46	33.74	32.64	33.64	33.27	4.81%	10,163
Oct 17, 2024	32.62	32.62	31.98	32.10	31.75	-1.73%	9,074
Oct 16, 2024	31.78	32.66	31.74	32.66	32.31	5.26%	22,572
Oct 15, 2024	31.16	32.00	30.89	31.03	30.69	-0.46%	17,951
Oct 14, 2024	30.30	31.33	30.10	31.17	30.83	4.89%	11,332
Oct 11, 2024	28.44	29.76	28.32	29.72	29.40	5.58%	7,566
Oct 10, 2024	28.28	28.38	27.91	28.15	27.84	-1.10%	4,788
Oct 9, 2024	28.81	29.05	28.46	28.46	28.15	-1.73%	4,200
Oct 8, 2024	28.95	29.29	28.77	28.96	28.64	-0.79%	6,633
Oct 7, 2024	29.87	30.12	29.19	29.19	28.87	-1.48%	3,828
Oct 4, 2024	29.21	29.64	28.95	29.63	29.31	3.31%	7,217
Oct 3, 2024	28.42	28.69	28.40	28.68	28.37	0.38%	7,785
Oct 2, 2024	28.14	28.72	28.14	28.57	28.26	1.68%	10,216
Oct 1, 2024	29.09	29.09	27.86	28.10	27.79	-4.86%	10,330
Sep 30, 2024	29.88	30.05	29.48	29.53	29.21	-4.32%	13,506
Sep 27, 2024	31.35	31.35	30.71	30.87	30.53	0.17%	10,813
Sep 26, 2024	30.22	31.16	30.20	30.82	30.48	4.85%	9,563
Sep 25, 2024	29.64	30.19	29.39	29.39	29.07	-0.98%	12,356
Sep 24, 2024	28.64	29.68	28.20	29.68	29.36	4.15%	92,535
Sep 23, 2024	28.04	28.70	28.04	28.50	28.19	2.23%	5,536
Sep 20, 2024	27.93	27.98	27.52	27.88	27.57	0.09%	2,710
Sep 19, 2024	28.54	29.00	27.84	27.85	27.55	2.31%	8,259
Sep 18, 2024	27.36	28.51	27.14	27.22	26.93	-1.13%	24,114
Sep 17, 2024	27.51	28.05	27.29	27.54	27.24	1.57%	22,715
Sep 16, 2024	26.97	27.31	26.90	27.11	26.81	-1.20%	3,827
Sep 13, 2024	26.97	27.99	26.97	27.44	27.14	1.45%	7,312
Sep 12, 2024	26.68	27.33	26.68	27.05	26.75	1.16%	54,278
Sep 11, 2024	25.55	26.77	25.51	26.74	26.45	0.71%	3,025
Sep 10, 2024	25.48	26.55	25.48	26.55	26.26	3.61%	1,107
Sep 9, 2024	24.82	25.62	24.82	25.62	25.34	5.82%	8,978
Sep 6, 2024	25.83	25.98	24.21	24.21	23.95	-5.19%	35,730
Sep 5, 2024	25.96	25.96	25.41	25.54	25.26	-0.87%	2,274
Sep 4, 2024	25.53	26.36	25.52	25.76	25.48	-0.26%	10,262
Sep 3, 2024	27.78	27.78	25.81	25.83	25.55	-8.32%	13,397
Aug 30, 2024	28.83	28.83	27.83	28.17	27.87	-0.77%	6,120
Aug 29, 2024	29.06	29.10	28.35	28.39	28.08	0.33%	7,182
Aug 28, 2024	28.39	28.40	28.30	28.30	27.99	-3.77%	4,138
Aug 27, 2024	30.15	30.15	29.03	29.41	29.09	-3.21%	10,253
Aug 26, 2024	30.90	30.90	30.10	30.39	30.06	-1.83%	8,086