IBLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	45.83	46.41	45.56	46.20	46.20	3.18%	22,353
Apr 16, 2026	44.50	44.78	43.47	44.78	44.78	0.72%	16,320
Apr 15, 2026	43.95	44.46	43.30	44.46	44.46	0.98%	14,050
Apr 14, 2026	43.16	44.72	43.16	44.03	44.03	5.10%	66,125
Apr 13, 2026	39.27	41.97	39.27	41.90	41.90	4.91%	10,166
Apr 10, 2026	39.89	40.73	39.89	39.94	39.94	1.41%	13,087
Apr 9, 2026	39.32	40.35	38.71	39.38	39.38	-0.51%	11,328
Apr 8, 2026	40.39	40.60	39.19	39.58	39.58	4.21%	32,119
Apr 7, 2026	37.06	37.98	36.30	37.98	37.98	1.27%	15,564
Apr 6, 2026	37.10	37.79	37.10	37.51	37.50	2.25%	12,491
Apr 2, 2026	35.24	36.68	34.70	36.68	36.68	0.52%	16,238
Apr 1, 2026	37.26	37.26	36.25	36.49	36.49	-0.14%	13,512
Mar 31, 2026	34.99	36.62	34.91	36.54	36.54	6.56%	13,210
Mar 30, 2026	36.64	36.64	33.88	34.29	34.29	-4.27%	18,777
Mar 27, 2026	37.12	37.17	35.57	35.82	35.82	-5.29%	15,088
Mar 26, 2026	39.26	39.50	37.72	37.82	37.82	-5.83%	16,575
Mar 25, 2026	40.80	40.89	39.81	40.16	40.16	2.22%	7,002
Mar 24, 2026	40.99	41.09	38.70	39.29	39.29	-4.52%	15,545
Mar 23, 2026	40.53	42.00	40.53	41.15	41.15	2.54%	14,210
Mar 20, 2026	41.14	41.31	39.47	40.13	40.13	-2.67%	16,567
Mar 19, 2026	40.25	41.67	39.77	41.23	41.23	-0.77%	61,715
Mar 18, 2026	42.14	42.31	41.55	41.55	41.55	-2.67%	18,584
Mar 17, 2026	42.20	43.28	42.05	42.69	42.69	0.33%	31,919
Mar 16, 2026	42.02	42.70	41.93	42.55	42.55	5.24%	12,782
Mar 13, 2026	41.28	41.92	40.18	40.43	40.43	0.75%	64,830
Mar 12, 2026	40.22	40.42	39.52	40.13	40.13	-1.87%	9,635
Mar 11, 2026	40.62	41.52	40.53	40.90	40.90	1.10%	15,016
Mar 10, 2026	40.51	41.25	40.22	40.45	40.45	0.98%	14,222
Mar 9, 2026	38.42	40.12	38.28	40.06	40.06	4.26%	17,558
Mar 6, 2026	39.54	39.83	38.42	38.42	38.42	-5.74%	14,618
Mar 5, 2026	41.10	41.78	39.90	40.76	40.76	-2.70%	36,001
Mar 4, 2026	40.26	42.00	40.26	41.89	41.89	7.74%	70,742
Mar 3, 2026	38.56	39.69	38.09	38.88	38.88	-3.04%	21,833
Mar 2, 2026	37.86	40.56	37.84	40.10	40.10	3.16%	56,297
Feb 27, 2026	39.47	39.67	38.29	38.87	38.87	-3.74%	12,308
Feb 26, 2026	40.51	41.18	39.79	40.38	40.38	-0.66%	15,325
Feb 25, 2026	40.50	41.41	40.11	40.65	40.65	4.42%	20,109
Feb 24, 2026	37.15	39.14	36.85	38.93	38.93	4.05%	14,240
Feb 23, 2026	37.45	37.77	36.96	37.42	37.42	-1.61%	16,457
Feb 20, 2026	38.29	39.32	37.61	38.03	38.03	-1.61%	13,864
Feb 19, 2026	37.76	38.65	37.50	38.65	38.65	0.61%	17,821
Feb 18, 2026	38.06	39.22	37.81	38.42	38.42	0.34%	16,758
Feb 17, 2026	38.38	38.54	37.32	38.29	38.29	-1.29%	33,588
Feb 13, 2026	38.03	39.57	37.34	38.79	38.79	3.50%	24,189
Feb 12, 2026	38.98	38.98	36.86	37.48	37.48	-3.05%	43,283
Feb 11, 2026	39.87	39.87	37.84	38.66	38.66	-2.77%	31,133
Feb 10, 2026	39.97	40.81	39.76	39.76	39.76	-2.26%	24,813
Feb 9, 2026	38.09	40.77	38.09	40.68	40.68	5.83%	36,846
Feb 6, 2026	36.17	38.55	35.99	38.44	38.44	12.20%	33,693
Feb 5, 2026	36.78	37.69	34.14	34.26	34.26	-9.94%	45,890