IBLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	46.64	46.64	44.49	44.78	44.78	-6.28%	18,925
Aug 27, 2026	47.42	48.36	46.95	47.78	47.78	2.92%	13,301
Aug 26, 2026	46.55	46.62	46.13	46.42	46.42	-1.98%	24,285
Aug 25, 2026	45.33	47.51	45.33	47.36	47.36	4.31%	17,362
Aug 24, 2026	46.03	46.46	45.40	45.40	45.40	-1.43%	11,192
Aug 21, 2026	47.00	47.36	45.61	46.06	46.06	1.06%	13,520
Aug 20, 2026	44.84	45.62	44.62	45.58	45.58	4.29%	17,875
Aug 19, 2026	42.55	44.45	41.79	43.70	43.70	3.17%	9,023
Aug 18, 2026	43.38	43.38	42.22	42.36	42.36	-4.25%	5,256
Aug 17, 2026	43.81	44.45	43.81	44.24	44.24	1.34%	8,622
Aug 14, 2026	43.30	43.87	43.30	43.66	43.66	0.10%	5,794
Aug 13, 2026	43.81	44.54	43.04	43.61	43.61	-0.20%	15,047
Aug 12, 2026	44.53	44.53	43.28	43.70	43.70	1.93%	7,689
Aug 11, 2026	43.13	43.45	42.73	42.87	42.87	1.09%	6,992
Aug 10, 2026	43.63	43.63	42.41	42.41	42.41	-2.93%	17,218
Aug 7, 2026	43.52	43.69	43.21	43.69	43.69	1.55%	3,734
Aug 6, 2026	42.84	44.02	42.69	43.03	43.03	-1.67%	8,328
Aug 5, 2026	45.16	45.16	43.75	43.76	43.76	-2.67%	9,751
Aug 4, 2026	44.09	45.39	44.09	44.96	44.96	0.49%	8,644
Aug 3, 2026	42.78	45.03	42.78	44.74	44.74	3.18%	7,915
Jul 31, 2026	43.40	43.74	42.51	43.36	43.36	-2.87%	7,832
Jul 30, 2026	43.31	44.81	43.31	44.64	44.64	11.21%	17,464
Jul 29, 2026	43.07	43.07	40.14	40.14	40.14	-7.31%	12,041
Jul 28, 2026	41.69	43.62	41.69	43.31	43.31	-2.21%	17,683
Jul 27, 2026	45.14	45.56	43.47	44.28	44.28	0.03%	9,662
Jul 24, 2026	45.80	45.80	44.27	44.27	44.27	-4.04%	4,796
Jul 23, 2026	45.92	47.09	45.69	46.14	46.14	-0.77%	3,401
Jul 22, 2026	45.87	47.31	45.87	46.50	46.50	-0.74%	2,557
Jul 21, 2026	45.60	47.34	45.60	46.84	46.84	5.23%	6,333
Jul 20, 2026	43.73	45.00	43.62	44.51	44.51	6.17%	8,241
Jul 17, 2026	41.12	42.18	40.50	41.93	41.93	-1.71%	6,326
Jul 16, 2026	44.16	44.16	42.47	42.66	42.66	-5.37%	15,640
Jul 15, 2026	45.30	45.63	43.81	45.08	45.08	1.22%	34,620
Jul 14, 2026	45.19	45.19	44.00	44.54	44.53	0.08%	4,728
Jul 13, 2026	45.20	45.40	44.25	44.50	44.50	-3.55%	6,053
Jul 10, 2026	47.39	47.39	46.07	46.14	46.14	-0.70%	4,062
Jul 9, 2026	46.66	47.10	46.46	46.46	46.46	1.01%	2,570
Jul 8, 2026	44.72	46.00	44.47	46.00	46.00	1.67%	27,010
Jul 7, 2026	46.49	46.69	44.90	45.24	45.24	-4.79%	19,527
Jul 6, 2026	46.47	48.03	46.47	47.52	47.52	4.84%	8,616
Jul 2, 2026	47.14	48.03	45.02	45.33	45.32	-3.48%	7,797
Jul 1, 2026	47.20	48.05	46.40	46.96	46.96	-2.43%	54,319
Jun 30, 2026	48.33	48.42	47.57	48.13	48.13	-2.00%	16,043
Jun 29, 2026	50.12	50.12	47.70	49.11	49.11	-0.71%	9,980
Jun 26, 2026	47.16	49.58	47.03	49.47	49.47	1.91%	9,203
Jun 25, 2026	48.39	49.24	48.14	48.54	48.54	-2.35%	13,025
Jun 24, 2026	51.93	51.93	48.94	49.71	49.71	-4.49%	30,164
Jun 23, 2026	50.70	52.90	50.59	52.05	52.05	-2.19%	30,026
Jun 22, 2026	54.08	55.86	53.20	53.21	53.21	-0.70%	11,666
Jun 18, 2026	53.88	53.88	52.80	53.58	53.58	2.48%	5,124