IBLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	34.38	34.38	32.94	33.67	33.67	-3.22%	8,007
Nov 12, 2026	34.11	35.18	34.09	34.79	34.79	-2.26%	13,005
Nov 11, 2026	35.18	36.05	34.87	35.60	35.60	4.19%	12,445
Nov 10, 2026	34.04	34.90	33.46	34.16	34.16	-1.37%	10,021
Nov 9, 2026	33.37	34.97	33.21	34.64	34.64	3.37%	8,286
Nov 6, 2026	33.35	33.62	32.44	33.51	33.51	4.59%	17,844
Nov 5, 2026	34.55	34.55	31.07	32.04	32.04	-9.23%	26,368
Nov 4, 2026	35.46	36.26	35.06	35.30	35.30	-2.92%	7,495
Nov 3, 2026	34.54	36.45	34.54	36.36	36.36	6.78%	7,979
Nov 2, 2026	35.59	35.82	34.00	34.05	34.05	-3.84%	9,822
Oct 30, 2026	35.65	35.94	34.62	35.41	35.41	-7.09%	12,302
Oct 29, 2026	38.25	38.76	37.83	38.11	38.11	-2.48%	3,643
Oct 28, 2026	37.94	39.08	37.87	39.08	39.08	2.16%	15,989
Oct 27, 2026	37.50	38.26	37.50	38.26	38.26	3.69%	9,969
Oct 26, 2026	36.38	37.60	36.38	36.89	36.89	-0.48%	7,184
Oct 23, 2026	37.79	37.79	37.07	37.07	37.07	-1.82%	5,591
Oct 22, 2026	38.58	38.58	37.43	37.76	37.76	-5.79%	32,294
Oct 21, 2026	39.70	40.45	39.68	40.08	40.08	3.73%	2,966
Oct 20, 2026	37.79	39.51	37.79	38.64	38.64	0.86%	21,034
Oct 19, 2026	39.32	39.32	38.31	38.31	38.31	-0.08%	9,405
Oct 16, 2026	40.26	40.39	37.97	38.34	38.34	-6.44%	9,498
Oct 15, 2026	38.29	40.98	37.74	40.98	40.98	2.81%	14,056
Oct 14, 2026	41.67	41.67	39.57	39.86	39.86	-6.69%	13,611
Oct 13, 2026	42.02	42.76	41.86	42.72	42.72	-0.33%	6,008
Oct 12, 2026	43.42	43.63	42.75	42.86	42.86	-1.66%	18,694
Oct 9, 2026	43.10	43.62	42.99	43.59	43.58	1.36%	4,221
Oct 8, 2026	43.98	43.98	42.17	43.00	43.00	-3.50%	9,592
Oct 7, 2026	44.88	44.88	44.14	44.56	44.56	-3.46%	8,996
Oct 6, 2026	46.66	46.71	46.06	46.15	46.15	0.51%	4,340
Oct 5, 2026	46.00	46.00	45.51	45.92	45.92	0.01%	2,791
Oct 2, 2026	47.02	47.60	45.56	45.91	45.91	0.49%	5,788
Oct 1, 2026	45.69	45.97	44.91	45.69	45.69	-	9,658
Sep 30, 2026	47.46	47.46	45.69	45.69	45.69	-2.12%	2,785
Sep 29, 2026	47.20	47.54	46.68	46.68	46.68	-0.85%	7,865
Sep 28, 2026	48.05	48.49	47.08	47.08	47.08	-3.13%	16,865
Sep 25, 2026	50.06	50.06	48.34	48.60	48.60	-2.58%	3,106
Sep 24, 2026	49.43	49.98	49.32	49.89	49.89	-0.49%	2,497
Sep 23, 2026	50.80	51.38	50.12	50.13	50.13	-2.47%	9,934
Sep 22, 2026	50.61	51.54	50.61	51.40	51.40	1.00%	6,647
Sep 21, 2026	51.12	51.22	50.54	50.89	50.89	2.97%	12,466
Sep 18, 2026	47.25	49.42	47.25	49.42	49.42	7.09%	7,971
Sep 17, 2026	46.00	46.42	45.50	46.15	46.15	3.75%	8,342
Sep 16, 2026	45.14	45.42	43.77	44.48	44.48	-0.71%	26,310
Sep 15, 2026	46.41	46.41	44.35	44.80	44.80	-5.21%	25,878
Sep 14, 2026	46.05	47.47	46.05	47.26	47.26	0.07%	7,445
Sep 11, 2026	46.78	47.86	46.78	47.23	47.23	2.17%	1,964
Sep 10, 2026	46.46	47.03	46.23	46.23	46.23	-2.76%	41,320
Sep 9, 2026	48.92	49.12	47.54	47.54	47.54	-1.96%	43,154
Sep 8, 2026	48.66	49.20	48.49	48.49	48.49	0.55%	6,782
Sep 4, 2026	47.24	48.22	47.24	48.22	48.22	0.09%	8,355