IBLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	50.96	53.00	50.89	51.69	51.69	1.77%	9,055
Jun 11, 2026	47.81	50.96	47.81	50.79	50.79	6.83%	61,842
Jun 10, 2026	49.17	50.25	47.54	47.54	47.54	-4.31%	6,861
Jun 9, 2026	51.88	51.88	47.57	49.68	49.68	-3.12%	28,699
Jun 8, 2026	49.99	51.52	49.48	51.28	51.28	5.73%	16,569
Jun 5, 2026	51.63	51.63	47.40	48.50	48.50	-9.50%	32,548
Jun 4, 2026	52.77	54.06	52.38	53.59	53.59	-1.01%	22,595
Jun 3, 2026	54.33	56.32	54.08	54.14	54.14	-3.00%	21,244
Jun 2, 2026	55.81	56.94	55.45	55.82	55.82	-0.19%	9,975
Jun 1, 2026	54.46	56.80	53.75	55.92	55.92	0.76%	17,260
May 29, 2026	55.27	55.50	53.74	55.50	55.50	0.18%	12,320
May 28, 2026	54.09	55.48	53.41	55.40	55.40	1.69%	7,757
May 27, 2026	53.07	54.78	52.39	54.48	54.48	2.73%	10,701
May 26, 2026	53.34	53.92	52.95	53.03	53.03	1.87%	8,808
May 22, 2026	52.29	52.88	51.99	52.06	52.06	-1.13%	8,468
May 21, 2026	50.25	52.65	50.25	52.65	52.65	5.38%	10,950
May 20, 2026	48.98	50.47	48.79	49.96	49.96	3.11%	14,271
May 19, 2026	48.19	49.12	47.00	48.45	48.45	-1.48%	13,490
May 18, 2026	50.23	50.23	47.69	49.18	49.18	-2.81%	25,607
May 15, 2026	52.18	52.18	50.60	50.60	50.60	-6.08%	17,903
May 14, 2026	52.53	54.89	52.01	53.88	53.88	2.01%	9,297
May 13, 2026	52.85	53.27	51.86	52.82	52.82	0.49%	20,762
May 12, 2026	52.70	53.63	50.48	52.56	52.56	-2.06%	25,641
May 11, 2026	51.34	54.84	50.58	53.67	53.67	3.24%	40,070
May 8, 2026	52.10	52.10	50.61	51.98	51.98	1.77%	14,641
May 7, 2026	52.30	52.30	50.17	51.08	51.08	-3.85%	25,126
May 6, 2026	51.22	53.18	51.09	53.12	53.12	7.39%	24,527
May 5, 2026	48.63	49.46	48.21	49.46	49.46	3.72%	13,940
May 4, 2026	46.27	47.99	46.27	47.69	47.69	4.50%	21,807
May 1, 2026	45.53	46.30	45.49	45.63	45.63	1.50%	13,623
Apr 30, 2026	43.98	44.96	43.81	44.96	44.96	3.56%	8,913
Apr 29, 2026	44.15	44.15	42.83	43.41	43.41	-1.94%	6,921
Apr 28, 2026	44.04	44.27	43.42	44.27	44.27	-2.63%	8,229
Apr 27, 2026	46.23	46.51	45.19	45.47	45.47	-2.07%	9,468
Apr 24, 2026	47.19	47.39	46.32	46.43	46.43	0.04%	12,128
Apr 23, 2026	46.30	47.23	45.44	46.41	46.41	-0.73%	12,325
Apr 22, 2026	46.00	46.80	46.00	46.75	46.75	4.93%	26,524
Apr 21, 2026	46.60	46.60	44.56	44.56	44.56	-4.37%	9,516
Apr 20, 2026	45.27	46.59	45.00	46.59	46.59	0.84%	35,776
Apr 17, 2026	45.83	46.41	45.56	46.20	46.20	3.18%	22,356
Apr 16, 2026	44.50	44.78	43.47	44.78	44.78	0.71%	16,474
Apr 15, 2026	43.95	44.46	43.30	44.46	44.46	0.98%	14,070
Apr 14, 2026	43.16	44.72	43.16	44.03	44.03	5.10%	66,125
Apr 13, 2026	39.27	41.97	39.27	41.90	41.90	4.91%	10,578
Apr 10, 2026	39.89	40.73	39.89	39.94	39.94	1.41%	13,094
Apr 9, 2026	39.32	40.35	38.71	39.38	39.38	-0.51%	11,328
Apr 8, 2026	40.39	40.60	39.19	39.58	39.58	4.21%	32,119
Apr 7, 2026	37.06	37.98	36.30	37.98	37.98	1.27%	16,461
Apr 6, 2026	37.10	37.79	37.10	37.51	37.50	2.25%	12,492
Apr 2, 2026	35.24	36.68	34.70	36.68	36.68	0.52%	16,238