IBLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	52.85	53.27	51.86	52.82	52.82	0.49%	20,760
May 12, 2026	52.70	53.63	50.48	52.56	52.56	-2.06%	25,641
May 11, 2026	51.34	54.84	50.58	53.67	53.67	3.24%	40,055
May 8, 2026	52.10	52.10	50.61	51.98	51.98	1.77%	14,641
May 7, 2026	52.30	52.30	50.17	51.08	51.08	-3.85%	24,856
May 6, 2026	51.22	53.18	51.09	53.12	53.12	7.39%	24,523
May 5, 2026	48.63	49.46	48.21	49.46	49.46	3.72%	13,940
May 4, 2026	46.27	47.99	46.27	47.69	47.69	4.51%	21,807
May 1, 2026	45.53	46.30	45.49	45.63	45.63	1.50%	13,623
Apr 30, 2026	43.98	44.96	43.81	44.96	44.96	3.56%	8,897
Apr 29, 2026	44.15	44.15	42.83	43.41	43.41	-1.94%	6,907
Apr 28, 2026	44.04	44.27	43.42	44.27	44.27	-2.63%	8,229
Apr 27, 2026	46.23	46.51	45.19	45.47	45.47	-2.07%	9,464
Apr 24, 2026	47.19	47.39	46.32	46.43	46.43	0.04%	12,128
Apr 23, 2026	46.30	47.23	45.44	46.41	46.41	-0.73%	12,272
Apr 22, 2026	46.00	46.80	46.00	46.75	46.75	4.92%	26,524
Apr 21, 2026	46.60	46.60	44.56	44.56	44.56	-4.37%	9,508
Apr 20, 2026	45.27	46.59	45.00	46.59	46.59	0.84%	35,773
Apr 17, 2026	45.83	46.41	45.56	46.20	46.20	3.18%	22,353
Apr 16, 2026	44.50	44.78	43.47	44.78	44.78	0.72%	16,320
Apr 15, 2026	43.95	44.46	43.30	44.46	44.46	0.98%	14,050
Apr 14, 2026	43.16	44.72	43.16	44.03	44.03	5.10%	66,125
Apr 13, 2026	39.27	41.97	39.27	41.90	41.90	4.91%	10,166
Apr 10, 2026	39.89	40.73	39.89	39.94	39.94	1.41%	13,087
Apr 9, 2026	39.32	40.35	38.71	39.38	39.38	-0.51%	11,328
Apr 8, 2026	40.39	40.60	39.19	39.58	39.58	4.21%	32,119
Apr 7, 2026	37.06	37.98	36.30	37.98	37.98	1.27%	15,564
Apr 6, 2026	37.10	37.79	37.10	37.51	37.50	2.25%	12,491
Apr 2, 2026	35.24	36.68	34.70	36.68	36.68	0.52%	16,238
Apr 1, 2026	37.26	37.26	36.25	36.49	36.49	-0.14%	13,512
Mar 31, 2026	34.99	36.62	34.91	36.54	36.54	6.56%	13,210
Mar 30, 2026	36.64	36.64	33.88	34.29	34.29	-4.27%	18,777
Mar 27, 2026	37.12	37.17	35.57	35.82	35.82	-5.29%	15,088
Mar 26, 2026	39.26	39.50	37.72	37.82	37.82	-5.83%	16,575
Mar 25, 2026	40.80	40.89	39.81	40.16	40.16	2.22%	7,002
Mar 24, 2026	40.99	41.09	38.70	39.29	39.29	-4.52%	15,545
Mar 23, 2026	40.53	42.00	40.53	41.15	41.15	2.54%	14,210
Mar 20, 2026	41.14	41.31	39.47	40.13	40.13	-2.67%	16,567
Mar 19, 2026	40.25	41.67	39.77	41.23	41.23	-0.77%	61,715
Mar 18, 2026	42.14	42.31	41.55	41.55	41.55	-2.67%	18,584
Mar 17, 2026	42.20	43.28	42.05	42.69	42.69	0.33%	31,919
Mar 16, 2026	42.02	42.70	41.93	42.55	42.55	5.24%	12,782
Mar 13, 2026	41.28	41.92	40.18	40.43	40.43	0.75%	64,830
Mar 12, 2026	40.22	40.42	39.52	40.13	40.13	-1.87%	9,635
Mar 11, 2026	40.62	41.52	40.53	40.90	40.90	1.10%	15,016
Mar 10, 2026	40.51	41.25	40.22	40.45	40.45	0.98%	14,222
Mar 9, 2026	38.42	40.12	38.28	40.06	40.06	4.26%	17,558
Mar 6, 2026	39.54	39.83	38.42	38.42	38.42	-5.74%	14,618
Mar 5, 2026	41.10	41.78	39.90	40.76	40.76	-2.70%	36,001
Mar 4, 2026	40.26	42.00	40.26	41.89	41.89	7.74%	70,742