IBLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	46.66	47.10	46.46	46.46	46.46	1.01%	2,570
Jul 8, 2026	44.72	46.00	44.47	46.00	46.00	1.67%	27,010
Jul 7, 2026	46.49	46.69	44.90	45.24	45.24	-4.79%	19,527
Jul 6, 2026	46.47	48.03	46.47	47.52	47.52	4.84%	8,616
Jul 2, 2026	47.14	48.03	45.02	45.33	45.32	-3.48%	7,797
Jul 1, 2026	47.20	48.05	46.40	46.96	46.96	-2.43%	54,319
Jun 30, 2026	48.33	48.42	47.57	48.13	48.13	-2.00%	16,043
Jun 29, 2026	50.12	50.12	47.70	49.11	49.11	-0.71%	9,980
Jun 26, 2026	47.16	49.58	47.03	49.47	49.47	1.91%	9,203
Jun 25, 2026	48.39	49.24	48.14	48.54	48.54	-2.35%	13,025
Jun 24, 2026	51.93	51.93	48.94	49.71	49.71	-4.49%	30,164
Jun 23, 2026	50.70	52.90	50.59	52.05	52.05	-2.19%	30,026
Jun 22, 2026	54.08	55.86	53.20	53.21	53.21	-0.70%	11,666
Jun 18, 2026	53.88	53.88	52.80	53.58	53.58	2.48%	5,124
Jun 17, 2026	52.90	54.62	52.29	52.29	52.29	-1.51%	10,650
Jun 16, 2026	53.39	54.33	53.09	53.09	53.09	-1.34%	4,781
Jun 15, 2026	53.91	54.52	53.69	53.81	53.81	4.10%	16,233
Jun 12, 2026	50.96	53.00	50.89	51.69	51.69	1.77%	9,055
Jun 11, 2026	47.81	50.96	47.81	50.79	50.79	6.83%	61,842
Jun 10, 2026	49.17	50.25	47.54	47.54	47.54	-4.31%	6,861
Jun 9, 2026	51.88	51.88	47.57	49.68	49.68	-3.12%	28,699
Jun 8, 2026	49.99	51.52	49.48	51.28	51.28	5.73%	16,569
Jun 5, 2026	51.63	51.63	47.40	48.50	48.50	-9.50%	32,548
Jun 4, 2026	52.77	54.06	52.38	53.59	53.59	-1.01%	22,595
Jun 3, 2026	54.33	56.32	54.08	54.14	54.14	-3.00%	21,244
Jun 2, 2026	55.81	56.94	55.45	55.82	55.82	-0.19%	9,975
Jun 1, 2026	54.46	56.80	53.75	55.92	55.92	0.76%	17,260
May 29, 2026	55.27	55.50	53.74	55.50	55.50	0.18%	12,320
May 28, 2026	54.09	55.48	53.41	55.40	55.40	1.69%	7,757
May 27, 2026	53.07	54.78	52.39	54.48	54.48	2.73%	10,701
May 26, 2026	53.34	53.92	52.95	53.03	53.03	1.87%	8,808
May 22, 2026	52.29	52.88	51.99	52.06	52.06	-1.13%	8,468
May 21, 2026	50.25	52.65	50.25	52.65	52.65	5.38%	10,950
May 20, 2026	48.98	50.47	48.79	49.96	49.96	3.11%	14,271
May 19, 2026	48.19	49.12	47.00	48.45	48.45	-1.48%	13,490
May 18, 2026	50.23	50.23	47.69	49.18	49.18	-2.81%	25,607
May 15, 2026	52.18	52.18	50.60	50.60	50.60	-6.08%	17,903
May 14, 2026	52.53	54.89	52.01	53.88	53.88	2.01%	9,297
May 13, 2026	52.85	53.27	51.86	52.82	52.82	0.49%	20,762
May 12, 2026	52.70	53.63	50.48	52.56	52.56	-2.06%	25,641
May 11, 2026	51.34	54.84	50.58	53.67	53.67	3.24%	40,070
May 8, 2026	52.10	52.10	50.61	51.98	51.98	1.77%	14,641
May 7, 2026	52.30	52.30	50.17	51.08	51.08	-3.85%	25,126
May 6, 2026	51.22	53.18	51.09	53.12	53.12	7.39%	24,527
May 5, 2026	48.63	49.46	48.21	49.46	49.46	3.72%	13,940
May 4, 2026	46.27	47.99	46.27	47.69	47.69	4.50%	21,807
May 1, 2026	45.53	46.30	45.49	45.63	45.63	1.50%	13,623
Apr 30, 2026	43.98	44.96	43.81	44.96	44.96	3.56%	8,913
Apr 29, 2026	44.15	44.15	42.83	43.41	43.41	-1.94%	6,921
Apr 28, 2026	44.04	44.27	43.42	44.27	44.27	-2.63%	8,229