IBLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	40.41	40.41	40.41	40.98	40.98	2.81%	14,057
Oct 14, 2026	41.67	41.67	39.57	39.86	39.86	-6.69%	13,611
Oct 13, 2026	42.02	42.76	41.86	42.72	42.72	-0.33%	6,008
Oct 12, 2026	43.42	43.63	42.75	42.86	42.86	-1.66%	18,694
Oct 9, 2026	43.10	43.62	42.99	43.59	43.58	1.36%	4,221
Oct 8, 2026	43.98	43.98	42.17	43.00	43.00	-3.50%	9,592
Oct 7, 2026	44.88	44.88	44.14	44.56	44.56	-3.46%	8,996
Oct 6, 2026	46.66	46.71	46.06	46.15	46.15	0.51%	4,340
Oct 5, 2026	46.00	46.00	45.51	45.92	45.92	0.01%	2,791
Oct 2, 2026	47.02	47.60	45.56	45.91	45.91	0.49%	5,788
Oct 1, 2026	45.69	45.97	44.91	45.69	45.69	-	9,658
Sep 30, 2026	47.46	47.46	45.69	45.69	45.69	-2.12%	2,785
Sep 29, 2026	47.20	47.54	46.68	46.68	46.68	-0.85%	7,865
Sep 28, 2026	48.05	48.49	47.08	47.08	47.08	-3.13%	16,865
Sep 25, 2026	50.06	50.06	48.34	48.60	48.60	-2.58%	3,106
Sep 24, 2026	49.43	49.98	49.32	49.89	49.89	-0.49%	2,497
Sep 23, 2026	50.80	51.38	50.12	50.13	50.13	-2.47%	9,934
Sep 22, 2026	50.61	51.54	50.61	51.40	51.40	1.00%	6,647
Sep 21, 2026	51.12	51.22	50.54	50.89	50.89	2.97%	12,466
Sep 18, 2026	47.25	49.42	47.25	49.42	49.42	7.09%	7,971
Sep 17, 2026	46.00	46.42	45.50	46.15	46.15	3.75%	8,342
Sep 16, 2026	45.14	45.42	43.77	44.48	44.48	-0.71%	26,310
Sep 15, 2026	46.41	46.41	44.35	44.80	44.80	-5.21%	25,878
Sep 14, 2026	46.05	47.47	46.05	47.26	47.26	0.07%	7,445
Sep 11, 2026	46.78	47.86	46.78	47.23	47.23	2.17%	1,964
Sep 10, 2026	46.46	47.03	46.23	46.23	46.23	-2.76%	41,320
Sep 9, 2026	48.92	49.12	47.54	47.54	47.54	-1.96%	43,154
Sep 8, 2026	48.66	49.20	48.49	48.49	48.49	0.55%	6,782
Sep 4, 2026	47.24	48.22	47.24	48.22	48.22	0.09%	8,355
Sep 3, 2026	46.08	48.18	46.08	48.18	48.18	8.03%	41,403
Sep 2, 2026	44.15	44.69	44.05	44.60	44.60	1.24%	3,329
Sep 1, 2026	44.72	44.75	43.85	44.05	44.05	-4.15%	9,461
Aug 31, 2026	44.61	45.98	44.49	45.96	45.96	2.64%	5,428
Aug 28, 2026	46.64	46.64	44.49	44.78	44.78	-6.28%	18,925
Aug 27, 2026	47.42	48.36	46.95	47.78	47.78	2.92%	13,301
Aug 26, 2026	46.55	46.62	46.13	46.42	46.42	-1.98%	24,285
Aug 25, 2026	45.33	47.51	45.33	47.36	47.36	4.31%	17,362
Aug 24, 2026	46.03	46.46	45.40	45.40	45.40	-1.43%	11,192
Aug 21, 2026	47.00	47.36	45.61	46.06	46.06	1.06%	13,520
Aug 20, 2026	44.84	45.62	44.62	45.58	45.58	4.29%	17,875
Aug 19, 2026	42.55	44.45	41.79	43.70	43.70	3.17%	9,023
Aug 18, 2026	43.38	43.38	42.22	42.36	42.36	-4.25%	5,256
Aug 17, 2026	43.81	44.45	43.81	44.24	44.24	1.34%	8,622
Aug 14, 2026	43.30	43.87	43.30	43.66	43.66	0.10%	5,794
Aug 13, 2026	43.81	44.54	43.04	43.61	43.61	-0.20%	15,047
Aug 12, 2026	44.53	44.53	43.28	43.70	43.70	1.93%	7,689
Aug 11, 2026	43.13	43.45	42.73	42.87	42.87	1.09%	6,992
Aug 10, 2026	43.63	43.63	42.41	42.41	42.41	-2.93%	17,218
Aug 7, 2026	43.52	43.69	43.21	43.69	43.69	1.55%	3,734
Aug 6, 2026	42.84	44.02	42.69	43.03	43.03	-1.67%	8,328