IBLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	47.25	49.42	47.25	49.42	49.42	7.09%	7,971
Sep 17, 2026	46.00	46.42	45.50	46.15	46.15	3.75%	8,342
Sep 16, 2026	45.14	45.42	43.77	44.48	44.48	-0.71%	26,310
Sep 15, 2026	46.41	46.41	44.35	44.80	44.80	-5.21%	25,878
Sep 14, 2026	46.05	47.47	46.05	47.26	47.26	0.07%	7,445
Sep 11, 2026	46.78	47.86	46.78	47.23	47.23	2.17%	1,964
Sep 10, 2026	46.46	47.03	46.23	46.23	46.23	-2.76%	41,320
Sep 9, 2026	48.92	49.12	47.54	47.54	47.54	-1.96%	43,154
Sep 8, 2026	48.66	49.20	48.49	48.49	48.49	0.55%	6,782
Sep 4, 2026	47.24	48.22	47.24	48.22	48.22	0.09%	8,355
Sep 3, 2026	46.08	48.18	46.08	48.18	48.18	8.03%	41,403
Sep 2, 2026	44.15	44.69	44.05	44.60	44.60	1.24%	3,329
Sep 1, 2026	44.72	44.75	43.85	44.05	44.05	-4.15%	9,461
Aug 31, 2026	44.61	45.98	44.49	45.96	45.96	2.64%	5,428
Aug 28, 2026	46.64	46.64	44.49	44.78	44.78	-6.28%	18,925
Aug 27, 2026	47.42	48.36	46.95	47.78	47.78	2.92%	13,301
Aug 26, 2026	46.55	46.62	46.13	46.42	46.42	-1.98%	24,285
Aug 25, 2026	45.33	47.51	45.33	47.36	47.36	4.31%	17,362
Aug 24, 2026	46.03	46.46	45.40	45.40	45.40	-1.43%	11,192
Aug 21, 2026	47.00	47.36	45.61	46.06	46.06	1.06%	13,520
Aug 20, 2026	44.84	45.62	44.62	45.58	45.58	4.29%	17,875
Aug 19, 2026	42.55	44.45	41.79	43.70	43.70	3.17%	9,023
Aug 18, 2026	43.38	43.38	42.22	42.36	42.36	-4.25%	5,256
Aug 17, 2026	43.81	44.45	43.81	44.24	44.24	1.34%	8,622
Aug 14, 2026	43.30	43.87	43.30	43.66	43.66	0.10%	5,794
Aug 13, 2026	43.81	44.54	43.04	43.61	43.61	-0.20%	15,047
Aug 12, 2026	44.53	44.53	43.28	43.70	43.70	1.93%	7,689
Aug 11, 2026	43.13	43.45	42.73	42.87	42.87	1.09%	6,992
Aug 10, 2026	43.63	43.63	42.41	42.41	42.41	-2.93%	17,218
Aug 7, 2026	43.52	43.69	43.21	43.69	43.69	1.55%	3,734
Aug 6, 2026	42.84	44.02	42.69	43.03	43.03	-1.67%	8,328
Aug 5, 2026	45.16	45.16	43.75	43.76	43.76	-2.67%	9,751
Aug 4, 2026	44.09	45.39	44.09	44.96	44.96	0.49%	8,644
Aug 3, 2026	42.78	45.03	42.78	44.74	44.74	3.18%	7,915
Jul 31, 2026	43.40	43.74	42.51	43.36	43.36	-2.87%	7,832
Jul 30, 2026	43.31	44.81	43.31	44.64	44.64	11.21%	17,464
Jul 29, 2026	43.07	43.07	40.14	40.14	40.14	-7.31%	12,041
Jul 28, 2026	41.69	43.62	41.69	43.31	43.31	-2.21%	17,683
Jul 27, 2026	45.14	45.56	43.47	44.28	44.28	0.03%	9,662
Jul 24, 2026	45.80	45.80	44.27	44.27	44.27	-4.04%	4,796
Jul 23, 2026	45.92	47.09	45.69	46.14	46.14	-0.77%	3,401
Jul 22, 2026	45.87	47.31	45.87	46.50	46.50	-0.74%	2,557
Jul 21, 2026	45.60	47.34	45.60	46.84	46.84	5.23%	6,333
Jul 20, 2026	43.73	45.00	43.62	44.51	44.51	6.17%	8,241
Jul 17, 2026	41.12	42.18	40.50	41.93	41.93	-1.71%	6,326
Jul 16, 2026	44.16	44.16	42.47	42.66	42.66	-5.37%	15,640
Jul 15, 2026	45.30	45.63	43.81	45.08	45.08	1.22%	34,620
Jul 14, 2026	45.19	45.19	44.00	44.54	44.53	0.08%	4,728
Jul 13, 2026	45.20	45.40	44.25	44.50	44.50	-3.55%	6,053
Jul 10, 2026	47.39	47.39	46.07	46.14	46.14	-0.70%	4,062